Puma SE/CapBonus/50/Call/UniCredit
WKN UN8UK3
ISIN DE000UN8UK34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 21:59:40.772 | 33,490 | 4.000 | 34,000 | 4.000 |
| 11.06.2026 | 21:54:32.950 | 33,470 | 4.000 | 34,080 | 4.000 |
| 11.06.2026 | 21:53:55.021 | 33,500 | 4.000 | 34,110 | 4.000 |
| 11.06.2026 | 21:42:34.529 | 33,540 | 4.000 | 34,150 | 4.000 |
| 11.06.2026 | 21:41:30.810 | 33,510 | 4.000 | 34,120 | 4.000 |
| 11.06.2026 | 21:40:50.975 | 33,470 | 4.000 | 34,080 | 4.000 |
| 11.06.2026 | 21:37:38.213 | 33,470 | 4.000 | 34,080 | 4.000 |
| 11.06.2026 | 21:36:50.526 | 33,440 | 4.000 | 34,050 | 4.000 |
| 11.06.2026 | 21:34:39.709 | 33,440 | 4.000 | 34,050 | 4.000 |
| 11.06.2026 | 21:32:39.798 | 33,510 | 4.000 | 34,120 | 4.000 |
| 11.06.2026 | 21:31:30.611 | 33,460 | 4.000 | 34,070 | 4.000 |
| 11.06.2026 | 21:26:04.676 | 33,290 | 4.000 | 33,890 | 4.000 |
| 11.06.2026 | 21:17:36.340 | 33,260 | 4.000 | 33,860 | 4.000 |
| 11.06.2026 | 21:14:22.642 | 33,260 | 4.000 | 33,860 | 4.000 |
| 11.06.2026 | 21:13:22.062 | 33,240 | 4.000 | 33,840 | 4.000 |
| 11.06.2026 | 21:12:51.626 | 33,300 | 4.000 | 33,900 | 4.000 |
| 11.06.2026 | 21:05:39.418 | 33,220 | 4.000 | 33,820 | 4.000 |
| 11.06.2026 | 21:04:12.963 | 33,240 | 4.000 | 33,840 | 4.000 |
| 11.06.2026 | 21:03:18.960 | 33,220 | 4.000 | 33,820 | 4.000 |
| 11.06.2026 | 21:00:46.592 | 33,160 | 4.000 | 33,760 | 4.000 |
| 11.06.2026 | 21:00:01.943 | 33,180 | 4.000 | 33,780 | 4.000 |
| 11.06.2026 | 20:55:22.383 | 33,120 | 4.000 | 33,720 | 4.000 |
| 11.06.2026 | 20:53:15.615 | 33,220 | 4.000 | 33,820 | 4.000 |
| 11.06.2026 | 20:49:09.987 | 33,240 | 4.000 | 33,840 | 4.000 |
| 11.06.2026 | 20:46:03.122 | 33,220 | 4.000 | 33,820 | 4.000 |
| 11.06.2026 | 20:38:55.815 | 33,180 | 4.000 | 33,780 | 4.000 |
| 11.06.2026 | 20:23:38.951 | 33,150 | 4.000 | 33,750 | 4.000 |
| 11.06.2026 | 20:15:21.452 | 33,160 | 4.000 | 33,760 | 4.000 |
| 11.06.2026 | 20:11:47.233 | 33,090 | 4.000 | 33,690 | 4.000 |
| 11.06.2026 | 20:08:08.151 | 33,110 | 4.000 | 33,710 | 4.000 |
| 11.06.2026 | 20:03:19.300 | 33,100 | 4.000 | 33,700 | 4.000 |
| 11.06.2026 | 20:02:39.645 | 33,150 | 4.000 | 33,750 | 4.000 |
| 11.06.2026 | 20:01:40.985 | 33,210 | 4.000 | 33,810 | 4.000 |
| 11.06.2026 | 19:56:32.763 | 33,260 | 11.000 | 33,510 | 11.000 |
| 11.06.2026 | 19:52:41.363 | 33,320 | 11.000 | 33,570 | 11.000 |
| 11.06.2026 | 19:50:20.637 | 33,280 | 11.000 | 33,530 | 11.000 |
| 11.06.2026 | 19:48:58.968 | 33,330 | 11.000 | 33,580 | 11.000 |
| 11.06.2026 | 19:47:11.951 | 33,380 | 11.000 | 33,630 | 11.000 |
| 11.06.2026 | 19:45:27.011 | 33,410 | 11.000 | 33,660 | 11.000 |
| 11.06.2026 | 19:44:54.772 | 33,410 | 11.000 | 33,660 | 11.000 |
| 11.06.2026 | 19:43:06.936 | 33,390 | 11.000 | 33,640 | 11.000 |
| 11.06.2026 | 19:42:31.876 | 33,360 | 11.000 | 33,610 | 11.000 |
| 11.06.2026 | 19:41:31.133 | 33,360 | 11.000 | 33,610 | 11.000 |
| 11.06.2026 | 19:40:51.164 | 33,300 | 11.000 | 33,550 | 11.000 |
| 11.06.2026 | 19:40:09.884 | 33,270 | 11.000 | 33,520 | 11.000 |
| 11.06.2026 | 19:39:40.091 | 33,240 | 11.000 | 33,490 | 11.000 |
| 11.06.2026 | 19:39:00.442 | 33,240 | 11.000 | 33,490 | 11.000 |
| 11.06.2026 | 19:37:51.869 | 33,200 | 11.000 | 33,450 | 11.000 |
| 11.06.2026 | 19:37:19.974 | 33,210 | 11.000 | 33,460 | 11.000 |
| 11.06.2026 | 19:35:34.987 | 33,210 | 11.000 | 33,460 | 11.000 |
| 11.06.2026 | 19:35:01.300 | 33,220 | 11.000 | 33,470 | 11.000 |
| 11.06.2026 | 19:32:48.733 | 33,130 | 11.000 | 33,380 | 11.000 |
| 11.06.2026 | 19:32:01.606 | 33,080 | 11.000 | 33,330 | 11.000 |
| 11.06.2026 | 19:31:00.389 | 33,060 | 11.000 | 33,310 | 11.000 |
| 11.06.2026 | 19:29:24.484 | 32,460 | 11.000 | 32,700 | 11.000 |
| 11.06.2026 | 19:28:49.557 | 32,360 | 11.000 | 32,600 | 11.000 |
| 11.06.2026 | 19:23:13.515 | 32,290 | 11.000 | 32,530 | 11.000 |
| 11.06.2026 | 19:18:02.859 | 32,310 | 11.000 | 32,550 | 11.000 |
| 11.06.2026 | 19:13:12.107 | 32,350 | 11.000 | 32,590 | 11.000 |
| 11.06.2026 | 19:08:22.650 | 32,350 | 11.000 | 32,590 | 11.000 |
| 11.06.2026 | 19:06:06.786 | 32,330 | 11.000 | 32,570 | 11.000 |
| 11.06.2026 | 19:01:46.158 | 32,340 | 11.000 | 32,580 | 11.000 |
| 11.06.2026 | 19:00:01.283 | 32,320 | 11.000 | 32,560 | 11.000 |
| 11.06.2026 | 18:54:51.199 | 32,260 | 11.000 | 32,500 | 11.000 |
| 11.06.2026 | 18:52:51.429 | 32,240 | 11.000 | 32,480 | 11.000 |
| 11.06.2026 | 18:50:32.832 | 32,260 | 11.000 | 32,500 | 11.000 |
| 11.06.2026 | 18:49:34.809 | 32,280 | 11.000 | 32,520 | 11.000 |
| 11.06.2026 | 18:33:59.710 | 32,280 | 11.000 | 32,520 | 11.000 |
| 11.06.2026 | 18:32:51.694 | 32,230 | 11.000 | 32,470 | 11.000 |
| 11.06.2026 | 18:29:13.984 | 32,290 | 11.000 | 32,480 | 11.000 |
| 11.06.2026 | 18:28:03.247 | 32,230 | 11.000 | 32,420 | 11.000 |
| 11.06.2026 | 18:22:22.360 | 32,320 | 11.000 | 32,510 | 11.000 |
| 11.06.2026 | 18:21:52.297 | 32,340 | 11.000 | 32,530 | 11.000 |
| 11.06.2026 | 18:16:52.226 | 32,350 | 11.000 | 32,540 | 11.000 |
| 11.06.2026 | 18:07:28.533 | 32,390 | 11.000 | 32,580 | 11.000 |
| 11.06.2026 | 18:05:42.260 | 32,380 | 11.000 | 32,570 | 11.000 |
| 11.06.2026 | 18:03:04.918 | 32,410 | 11.000 | 32,610 | 11.000 |
| 11.06.2026 | 17:56:46.079 | 32,320 | 11.000 | 32,510 | 11.000 |
| 11.06.2026 | 17:55:53.277 | 32,340 | 11.000 | 32,530 | 11.000 |
| 11.06.2026 | 17:51:45.564 | 32,320 | 11.000 | 32,510 | 11.000 |
| 11.06.2026 | 17:50:42.827 | 32,340 | 11.000 | 32,530 | 11.000 |
| 11.06.2026 | 17:49:45.869 | 32,320 | 11.000 | 32,510 | 11.000 |
| 11.06.2026 | 17:48:26.729 | 32,360 | 11.000 | 32,550 | 11.000 |
| 11.06.2026 | 17:45:18.668 | 32,340 | 11.000 | 32,530 | 11.000 |
| 11.06.2026 | 17:42:08.725 | 32,410 | 11.000 | 32,610 | 11.000 |
| 11.06.2026 | 17:41:33.034 | 32,410 | 11.000 | 32,610 | 11.000 |
| 11.06.2026 | 17:39:34.252 | 32,360 | 11.000 | 32,550 | 11.000 |
| 11.06.2026 | 17:38:09.832 | 32,370 | 11.000 | 32,560 | 11.000 |
| 11.06.2026 | 17:36:37.830 | 32,310 | 11.000 | 32,500 | 11.000 |
| 11.06.2026 | 17:35:19.555 | 32,030 | 11.000 | 32,220 | 11.000 |
| 11.06.2026 | 17:28:06.783 | 32,140 | 30.000 | 32,240 | 30.000 |
| 11.06.2026 | 17:27:30.988 | 31,980 | 30.000 | 32,080 | 30.000 |
| 11.06.2026 | 17:25:54.937 | 31,950 | 30.000 | 32,050 | 30.000 |
| 11.06.2026 | 17:19:54.036 | 31,810 | 30.000 | 31,910 | 30.000 |
| 11.06.2026 | 17:17:33.149 | 31,910 | 30.000 | 32,010 | 30.000 |
| 11.06.2026 | 17:16:00.945 | 32,100 | 30.000 | 32,200 | 30.000 |
| 11.06.2026 | 17:15:29.229 | 31,950 | 30.000 | 32,050 | 30.000 |
| 11.06.2026 | 17:14:23.290 | 32,030 | 30.000 | 32,130 | 30.000 |
| 11.06.2026 | 17:13:45.551 | 32,030 | 30.000 | 32,130 | 30.000 |
| 11.06.2026 | 17:10:54.600 | 31,910 | 30.000 | 32,010 | 30.000 |