Heidelberg Materials AG/CapBonus/320/Call/UniCredit
WKN UN8UHP
ISIN DE000UN8UHP2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:32.713 | - | - | - | - |
| 03.07.2026 | 21:58:00.930 | 235,910 | 1.000 | 236,330 | 1.000 |
| 03.07.2026 | 21:49:21.618 | 235,600 | 1.000 | 236,020 | 1.000 |
| 03.07.2026 | 21:44:37.710 | 235,790 | 1.000 | 236,210 | 1.000 |
| 03.07.2026 | 21:41:04.624 | 235,930 | 1.000 | 236,360 | 1.000 |
| 03.07.2026 | 20:18:23.040 | 234,150 | 1.000 | 234,570 | 1.000 |
| 03.07.2026 | 19:51:37.216 | 234,810 | 2.500 | 234,990 | 2.500 |
| 03.07.2026 | 19:34:27.907 | 235,300 | 2.500 | 235,480 | 2.500 |
| 03.07.2026 | 19:13:37.790 | 235,280 | 2.500 | 235,460 | 2.500 |
| 03.07.2026 | 18:50:21.225 | 235,990 | 2.500 | 236,170 | 2.500 |
| 03.07.2026 | 18:31:29.990 | 236,370 | 2.500 | 236,550 | 2.500 |
| 03.07.2026 | 18:30:00.554 | 236,040 | 2.500 | 236,220 | 2.500 |
| 03.07.2026 | 18:26:56.923 | 235,810 | 2.500 | 235,950 | 2.500 |
| 03.07.2026 | 18:20:30.865 | 235,910 | 2.500 | 236,050 | 2.500 |
| 03.07.2026 | 18:17:11.744 | 235,930 | 2.500 | 236,070 | 2.500 |
| 03.07.2026 | 18:09:17.313 | 235,610 | 2.500 | 235,750 | 2.500 |
| 03.07.2026 | 18:08:17.100 | 235,470 | 2.500 | 235,610 | 2.500 |
| 03.07.2026 | 18:07:28.175 | 235,560 | 2.500 | 235,700 | 2.500 |
| 03.07.2026 | 18:06:33.178 | 235,620 | 2.500 | 235,760 | 2.500 |
| 03.07.2026 | 17:42:58.245 | 235,240 | 2.500 | 235,380 | 2.500 |
| 03.07.2026 | 17:27:41.713 | 233,120 | 7.500 | 233,190 | 7.500 |
| 03.07.2026 | 17:26:44.777 | 233,250 | 7.500 | 233,320 | 7.500 |
| 03.07.2026 | 17:24:34.640 | 233,740 | 7.000 | 233,810 | 7.000 |
| 03.07.2026 | 17:21:26.881 | 234,710 | 7.000 | 234,780 | 7.000 |
| 03.07.2026 | 17:19:05.174 | 234,220 | 7.000 | 234,290 | 7.000 |
| 03.07.2026 | 17:12:01.561 | 234,400 | 7.000 | 234,470 | 7.000 |
| 03.07.2026 | 17:10:00.433 | 233,880 | 7.000 | 233,950 | 7.000 |
| 03.07.2026 | 17:08:35.746 | 233,650 | 7.000 | 233,720 | 7.000 |
| 03.07.2026 | 17:06:52.198 | 233,190 | 7.500 | 233,260 | 7.500 |
| 03.07.2026 | 17:04:36.536 | 233,830 | 7.000 | 233,900 | 7.000 |
| 03.07.2026 | 17:03:51.815 | 234,090 | 7.000 | 234,160 | 7.000 |
| 03.07.2026 | 17:01:11.544 | 234,370 | 7.000 | 234,440 | 7.000 |
| 03.07.2026 | 16:59:12.149 | 234,790 | 7.000 | 234,860 | 7.000 |
| 03.07.2026 | 16:57:53.193 | 234,510 | 7.000 | 234,580 | 7.000 |
| 03.07.2026 | 16:53:54.459 | 234,030 | 7.000 | 234,100 | 7.000 |
| 03.07.2026 | 16:52:44.699 | 234,110 | 7.000 | 234,180 | 7.000 |
| 03.07.2026 | 16:51:19.663 | 234,290 | 7.000 | 234,360 | 7.000 |
| 03.07.2026 | 16:48:23.652 | 234,880 | 7.000 | 234,950 | 7.000 |
| 03.07.2026 | 16:44:32.301 | 233,920 | 7.000 | 233,990 | 7.000 |
| 03.07.2026 | 16:43:17.103 | 233,920 | 7.000 | 233,990 | 7.000 |
| 03.07.2026 | 16:40:08.174 | 233,230 | 7.500 | 233,300 | 7.500 |
| 03.07.2026 | 16:38:15.235 | 233,480 | 7.000 | 233,550 | 7.000 |
| 03.07.2026 | 16:36:55.869 | 233,720 | 7.000 | 233,790 | 7.000 |
| 03.07.2026 | 16:33:55.093 | 232,990 | 7.500 | 233,060 | 7.500 |
| 03.07.2026 | 16:33:23.317 | 231,710 | 7.500 | 231,780 | 7.500 |
| 03.07.2026 | 16:32:22.335 | 230,800 | 7.500 | 230,870 | 7.500 |
| 03.07.2026 | 16:30:30.477 | 230,780 | 7.500 | 230,850 | 7.500 |
| 03.07.2026 | 16:27:51.400 | 229,430 | 7.500 | 229,500 | 7.500 |
| 03.07.2026 | 16:24:26.938 | 230,070 | 7.500 | 230,140 | 7.500 |
| 03.07.2026 | 16:22:47.775 | 230,240 | 7.500 | 230,310 | 7.500 |
| 03.07.2026 | 16:21:38.213 | 229,860 | 7.500 | 229,930 | 7.500 |
| 03.07.2026 | 16:19:16.141 | 230,150 | 7.500 | 230,220 | 7.500 |
| 03.07.2026 | 16:16:49.865 | 230,550 | 7.500 | 230,620 | 7.500 |
| 03.07.2026 | 16:15:55.084 | 230,490 | 7.500 | 230,560 | 7.500 |
| 03.07.2026 | 16:15:13.965 | 230,560 | 7.500 | 230,630 | 7.500 |
| 03.07.2026 | 16:13:57.041 | 230,550 | 7.500 | 230,620 | 7.500 |
| 03.07.2026 | 16:11:35.499 | 230,740 | 7.500 | 230,810 | 7.500 |
| 03.07.2026 | 16:10:40.809 | 230,360 | 7.500 | 230,430 | 7.500 |
| 03.07.2026 | 16:06:37.965 | 230,910 | 7.500 | 230,980 | 7.500 |
| 03.07.2026 | 16:05:01.398 | 231,370 | 7.500 | 231,440 | 7.500 |
| 03.07.2026 | 16:03:37.675 | 230,920 | 7.500 | 230,990 | 7.500 |
| 03.07.2026 | 16:02:22.346 | 231,430 | 7.500 | 231,500 | 7.500 |
| 03.07.2026 | 16:01:06.767 | 230,470 | 7.500 | 230,540 | 7.500 |
| 03.07.2026 | 15:53:13.509 | 230,370 | 7.500 | 230,440 | 7.500 |
| 03.07.2026 | 15:51:46.279 | 230,170 | 7.500 | 230,240 | 7.500 |
| 03.07.2026 | 15:47:36.218 | 229,600 | 7.500 | 229,670 | 7.500 |
| 03.07.2026 | 15:46:21.170 | 229,790 | 7.500 | 229,860 | 7.500 |
| 03.07.2026 | 15:41:53.228 | 230,040 | 7.500 | 230,110 | 7.500 |
| 03.07.2026 | 15:41:17.624 | 229,750 | 7.500 | 229,820 | 7.500 |
| 03.07.2026 | 15:40:20.691 | 229,710 | 7.500 | 229,780 | 7.500 |
| 03.07.2026 | 15:39:14.391 | 229,450 | 7.500 | 229,520 | 7.500 |
| 03.07.2026 | 15:34:44.665 | 230,290 | 7.500 | 230,360 | 7.500 |
| 03.07.2026 | 15:29:25.501 | 233,200 | 7.500 | 233,270 | 7.500 |
| 03.07.2026 | 15:27:49.308 | 232,940 | 7.500 | 233,010 | 7.500 |
| 03.07.2026 | 15:26:44.843 | 231,370 | 7.500 | 231,440 | 7.500 |
| 03.07.2026 | 15:24:27.437 | 230,880 | 7.500 | 230,950 | 7.500 |
| 03.07.2026 | 15:21:33.470 | 228,970 | 7.500 | 229,040 | 7.500 |
| 03.07.2026 | 15:18:37.621 | 228,980 | 7.500 | 229,050 | 7.500 |
| 03.07.2026 | 15:17:33.166 | 228,950 | 7.500 | 229,020 | 7.500 |
| 03.07.2026 | 15:16:25.824 | 228,330 | 7.500 | 228,400 | 7.500 |
| 03.07.2026 | 15:13:55.109 | 227,670 | 7.500 | 227,740 | 7.500 |
| 03.07.2026 | 15:12:56.313 | 227,540 | 7.500 | 227,610 | 7.500 |
| 03.07.2026 | 15:12:20.257 | 227,740 | 7.500 | 227,810 | 7.500 |
| 03.07.2026 | 15:10:51.738 | 227,930 | 7.500 | 228,000 | 7.500 |
| 03.07.2026 | 15:09:46.737 | 228,370 | 7.500 | 228,440 | 7.500 |
| 03.07.2026 | 15:08:31.901 | 228,540 | 7.500 | 228,610 | 7.500 |
| 03.07.2026 | 15:07:56.106 | 229,370 | 7.500 | 229,440 | 7.500 |
| 03.07.2026 | 15:06:31.719 | 230,270 | 7.500 | 230,340 | 7.500 |
| 03.07.2026 | 15:05:13.189 | 230,920 | 7.500 | 230,990 | 7.500 |
| 03.07.2026 | 15:04:38.830 | 231,730 | 7.500 | 231,800 | 7.500 |
| 03.07.2026 | 15:01:45.343 | 232,320 | 7.500 | 232,390 | 7.500 |
| 03.07.2026 | 15:00:46.568 | 232,400 | 7.500 | 232,470 | 7.500 |
| 03.07.2026 | 14:59:01.800 | 232,710 | 7.500 | 232,780 | 7.500 |
| 03.07.2026 | 14:57:02.935 | 232,880 | 7.500 | 232,950 | 7.500 |
| 03.07.2026 | 14:54:20.815 | 230,360 | 7.500 | 230,430 | 7.500 |
| 03.07.2026 | 14:53:47.216 | 230,210 | 7.500 | 230,280 | 7.500 |
| 03.07.2026 | 14:52:50.071 | 230,330 | 7.500 | 230,400 | 7.500 |
| 03.07.2026 | 14:51:03.420 | 231,160 | 7.500 | 231,230 | 7.500 |
| 03.07.2026 | 14:50:17.944 | 231,330 | 7.500 | 231,400 | 7.500 |
| 03.07.2026 | 14:49:24.924 | 231,220 | 7.500 | 231,290 | 7.500 |