S&P 500 Index/CapBonus/140/Call/UniCredit
WKN UN8SUL
ISIN DE000UN8SUL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 17:48:25.148 | 111,110 | 10.000 | 113,610 | 10.000 |
| 28.07.2026 | 17:47:49.487 | 111,050 | 10.000 | 113,550 | 10.000 |
| 28.07.2026 | 17:43:25.079 | 110,670 | 10.000 | 113,170 | 10.000 |
| 28.07.2026 | 17:42:44.424 | 110,330 | 10.000 | 112,830 | 10.000 |
| 28.07.2026 | 17:41:33.206 | 110,480 | 10.000 | 112,980 | 10.000 |
| 28.07.2026 | 17:40:57.580 | 110,270 | 10.000 | 112,770 | 10.000 |
| 28.07.2026 | 17:38:40.102 | 110,510 | 10.000 | 113,010 | 10.000 |
| 28.07.2026 | 17:37:28.848 | 110,290 | 10.000 | 112,790 | 10.000 |
| 28.07.2026 | 17:35:57.278 | 110,180 | 10.000 | 112,680 | 10.000 |
| 28.07.2026 | 17:34:51.321 | 110,110 | 10.000 | 112,610 | 10.000 |
| 28.07.2026 | 17:34:25.670 | 110,020 | 10.000 | 112,520 | 10.000 |
| 28.07.2026 | 17:33:29.680 | 109,860 | 10.000 | 112,360 | 10.000 |
| 28.07.2026 | 17:32:28.771 | 109,880 | 10.000 | 112,380 | 10.000 |
| 28.07.2026 | 17:31:58.110 | 109,770 | 10.000 | 112,270 | 10.000 |
| 28.07.2026 | 17:31:22.454 | 109,650 | 10.000 | 112,150 | 10.000 |
| 28.07.2026 | 17:29:35.727 | 109,880 | 10.000 | 112,380 | 10.000 |
| 28.07.2026 | 17:28:24.429 | 109,830 | 10.000 | 112,330 | 10.000 |
| 28.07.2026 | 17:26:42.573 | 110,600 | 10.000 | 113,100 | 10.000 |
| 28.07.2026 | 17:26:01.893 | 110,090 | 10.000 | 112,590 | 10.000 |
| 28.07.2026 | 17:25:36.240 | 110,060 | 10.000 | 112,560 | 10.000 |
| 28.07.2026 | 17:24:25.240 | 109,820 | 10.000 | 112,320 | 10.000 |
| 28.07.2026 | 17:22:43.180 | 109,740 | 10.000 | 112,240 | 10.000 |
| 28.07.2026 | 17:21:37.246 | 109,550 | 10.000 | 112,050 | 10.000 |
| 28.07.2026 | 17:21:06.606 | 109,650 | 10.000 | 112,150 | 10.000 |
| 28.07.2026 | 17:19:24.672 | 108,870 | 10.000 | 111,370 | 10.000 |
| 28.07.2026 | 17:17:48.023 | 108,210 | 10.000 | 110,710 | 10.000 |
| 28.07.2026 | 17:16:26.696 | 108,180 | 10.000 | 110,680 | 10.000 |
| 28.07.2026 | 17:15:20.631 | 107,820 | 10.000 | 110,320 | 10.000 |
| 28.07.2026 | 17:14:49.963 | 108,060 | 10.000 | 110,560 | 10.000 |
| 28.07.2026 | 17:13:43.914 | 107,450 | 10.000 | 109,950 | 10.000 |
| 28.07.2026 | 17:13:13.332 | 107,660 | 10.000 | 110,160 | 10.000 |
| 28.07.2026 | 17:11:51.919 | 107,000 | 10.000 | 109,500 | 10.000 |
| 28.07.2026 | 17:11:16.246 | 107,080 | 10.000 | 109,580 | 10.000 |
| 28.07.2026 | 17:09:34.484 | 106,750 | 10.000 | 109,250 | 10.000 |
| 28.07.2026 | 17:07:21.921 | 106,380 | 10.000 | 108,880 | 10.000 |
| 28.07.2026 | 17:06:46.298 | 106,590 | 10.000 | 109,090 | 10.000 |
| 28.07.2026 | 17:05:14.944 | 106,140 | 10.000 | 108,640 | 10.000 |
| 28.07.2026 | 17:04:39.280 | 106,280 | 10.000 | 108,780 | 10.000 |
| 28.07.2026 | 17:04:08.625 | 106,550 | 10.000 | 109,050 | 10.000 |
| 28.07.2026 | 17:03:07.622 | 106,740 | 10.000 | 109,240 | 10.000 |
| 28.07.2026 | 17:02:06.455 | 107,200 | 10.000 | 109,700 | 10.000 |
| 28.07.2026 | 17:01:05.414 | 107,350 | 10.000 | 109,850 | 10.000 |
| 28.07.2026 | 16:57:11.290 | 107,440 | 10.000 | 109,940 | 10.000 |
| 28.07.2026 | 16:56:35.604 | 107,830 | 10.000 | 110,330 | 10.000 |
| 28.07.2026 | 16:56:00.192 | 108,020 | 10.000 | 110,520 | 10.000 |
| 28.07.2026 | 16:54:02.970 | 107,760 | 10.000 | 110,260 | 10.000 |
| 28.07.2026 | 16:52:21.307 | 107,690 | 10.000 | 110,190 | 10.000 |
| 28.07.2026 | 16:51:50.707 | 108,140 | 10.000 | 110,640 | 10.000 |
| 28.07.2026 | 16:51:20.056 | 107,800 | 10.000 | 110,300 | 10.000 |
| 28.07.2026 | 16:50:44.415 | 107,750 | 10.000 | 110,250 | 10.000 |
| 28.07.2026 | 16:50:03.803 | 107,660 | 10.000 | 110,160 | 10.000 |
| 28.07.2026 | 16:49:28.083 | 107,560 | 10.000 | 110,060 | 10.000 |
| 28.07.2026 | 16:49:07.782 | 107,500 | 10.000 | 110,000 | 10.000 |
| 28.07.2026 | 16:48:32.167 | 107,190 | 10.000 | 109,690 | 10.000 |
| 28.07.2026 | 16:47:51.458 | 106,840 | 10.000 | 109,340 | 10.000 |
| 28.07.2026 | 16:46:50.483 | 106,260 | 10.000 | 108,760 | 10.000 |
| 28.07.2026 | 16:46:14.866 | 106,190 | 10.000 | 108,690 | 10.000 |
| 28.07.2026 | 16:40:33.840 | 105,430 | 10.000 | 108,430 | 10.000 |
| 28.07.2026 | 16:38:52.128 | 106,040 | 10.000 | 108,540 | 10.000 |
| 28.07.2026 | 16:38:21.572 | 106,440 | 10.000 | 108,940 | 10.000 |
| 28.07.2026 | 16:37:51.011 | 106,410 | 10.000 | 108,910 | 10.000 |
| 28.07.2026 | 16:35:08.226 | 105,000 | 10.000 | 108,000 | 10.000 |
| 28.07.2026 | 16:34:01.925 | 105,600 | 10.000 | 108,600 | 10.000 |
| 28.07.2026 | 16:33:26.279 | 105,430 | 10.000 | 108,430 | 10.000 |
| 28.07.2026 | 16:30:33.351 | 105,800 | 10.000 | 108,800 | 10.000 |
| 28.07.2026 | 16:29:32.372 | 105,470 | 10.000 | 108,470 | 10.000 |
| 28.07.2026 | 16:27:09.733 | 105,170 | 10.000 | 108,170 | 10.000 |
| 28.07.2026 | 16:26:49.429 | 105,140 | 10.000 | 108,140 | 10.000 |
| 28.07.2026 | 16:26:18.949 | 104,930 | 10.000 | 107,930 | 10.000 |
| 28.07.2026 | 16:25:43.181 | 105,070 | 10.000 | 108,070 | 10.000 |
| 28.07.2026 | 16:24:27.042 | 105,360 | 10.000 | 108,360 | 10.000 |
| 28.07.2026 | 16:23:51.366 | 105,080 | 10.000 | 108,080 | 10.000 |
| 28.07.2026 | 16:23:15.695 | 104,470 | 10.000 | 107,470 | 10.000 |
| 28.07.2026 | 16:21:39.049 | 104,550 | 10.000 | 107,550 | 10.000 |
| 28.07.2026 | 16:21:08.428 | 103,980 | 10.000 | 106,980 | 10.000 |
| 28.07.2026 | 16:19:01.178 | 104,540 | 10.000 | 107,540 | 10.000 |
| 28.07.2026 | 16:18:30.572 | 104,390 | 10.000 | 107,390 | 10.000 |
| 28.07.2026 | 16:17:54.949 | 103,940 | 10.000 | 106,940 | 10.000 |
| 28.07.2026 | 16:16:53.947 | 104,080 | 10.000 | 107,080 | 10.000 |
| 28.07.2026 | 16:16:23.313 | 104,230 | 10.000 | 107,230 | 10.000 |
| 28.07.2026 | 16:15:22.392 | 104,730 | 10.000 | 107,730 | 10.000 |
| 28.07.2026 | 16:14:51.742 | 103,760 | 10.000 | 106,760 | 10.000 |
| 28.07.2026 | 16:13:30.465 | 104,430 | 10.000 | 107,430 | 10.000 |
| 28.07.2026 | 16:11:53.218 | 105,160 | 10.000 | 108,160 | 10.000 |
| 28.07.2026 | 16:10:01.514 | 104,690 | 10.000 | 107,690 | 10.000 |
| 28.07.2026 | 16:07:43.965 | 104,950 | 10.000 | 107,450 | 10.000 |
| 28.07.2026 | 16:07:03.245 | 105,460 | 10.000 | 107,960 | 10.000 |
| 28.07.2026 | 16:05:51.945 | 105,130 | 10.000 | 107,630 | 10.000 |
| 28.07.2026 | 16:04:56.154 | 104,690 | 10.000 | 107,190 | 10.000 |
| 28.07.2026 | 16:03:39.625 | 104,760 | 10.000 | 107,760 | 10.000 |
| 28.07.2026 | 16:02:33.670 | 104,910 | 10.000 | 107,910 | 10.000 |
| 28.07.2026 | 16:01:27.238 | 104,240 | 10.000 | 107,240 | 10.000 |
| 28.07.2026 | 15:59:50.597 | 103,570 | 10.000 | 106,570 | 10.000 |
| 28.07.2026 | 15:58:08.984 | 103,610 | 10.000 | 106,610 | 10.000 |
| 28.07.2026 | 15:56:57.478 | 104,210 | 10.000 | 107,210 | 10.000 |
| 28.07.2026 | 15:55:10.659 | 104,060 | 10.000 | 107,060 | 10.000 |
| 28.07.2026 | 15:53:28.848 | 103,750 | 10.000 | 106,750 | 10.000 |
| 28.07.2026 | 15:52:22.710 | 104,510 | 10.000 | 107,510 | 10.000 |
| 28.07.2026 | 15:51:52.254 | 104,170 | 10.000 | 107,170 | 10.000 |
| 28.07.2026 | 15:49:09.262 | 104,250 | 10.000 | 107,250 | 10.000 |