NYSE Arca Gold BUGS IndexSM/CapBonus/125/Call/UniCredit
WKN UN8ST8
ISIN DE000UN8ST88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 21:59:00.814 | 75,920 | 1.000 | 76,820 | 1.000 |
| 21.07.2026 | 21:58:30.741 | 75,890 | 1.000 | 76,790 | 1.000 |
| 21.07.2026 | 21:56:15.684 | 75,980 | 1.000 | 76,880 | 1.000 |
| 21.07.2026 | 21:55:30.728 | 75,890 | 1.000 | 76,790 | 1.000 |
| 21.07.2026 | 21:54:15.682 | 75,770 | 1.000 | 76,670 | 1.000 |
| 21.07.2026 | 21:53:45.629 | 75,760 | 1.000 | 76,660 | 1.000 |
| 21.07.2026 | 21:53:00.659 | 75,850 | 1.000 | 76,750 | 1.000 |
| 21.07.2026 | 21:52:15.662 | 75,790 | 1.000 | 76,690 | 1.000 |
| 21.07.2026 | 21:51:00.669 | 75,620 | 1.000 | 76,520 | 1.000 |
| 21.07.2026 | 21:50:15.690 | 75,530 | 1.000 | 76,430 | 1.000 |
| 21.07.2026 | 21:48:30.688 | 75,440 | 1.000 | 76,340 | 1.000 |
| 21.07.2026 | 21:47:45.692 | 75,400 | 1.000 | 76,300 | 1.000 |
| 21.07.2026 | 21:47:00.696 | 75,410 | 1.000 | 76,310 | 1.000 |
| 21.07.2026 | 21:45:45.705 | 75,310 | 1.000 | 76,210 | 1.000 |
| 21.07.2026 | 21:45:00.947 | 75,240 | 1.000 | 76,140 | 1.000 |
| 21.07.2026 | 21:41:30.646 | 75,080 | 1.000 | 75,980 | 1.000 |
| 21.07.2026 | 21:39:15.724 | 74,830 | 1.000 | 75,730 | 1.000 |
| 21.07.2026 | 21:35:30.711 | 74,970 | 1.000 | 75,870 | 1.000 |
| 21.07.2026 | 21:34:30.724 | 74,930 | 1.000 | 75,830 | 1.000 |
| 21.07.2026 | 21:33:15.665 | 74,890 | 1.000 | 75,790 | 1.000 |
| 21.07.2026 | 21:31:00.864 | 74,770 | 1.000 | 75,670 | 1.000 |
| 21.07.2026 | 21:29:45.662 | 74,780 | 1.000 | 75,680 | 1.000 |
| 21.07.2026 | 21:29:15.672 | 74,790 | 1.000 | 75,690 | 1.000 |
| 21.07.2026 | 21:27:00.668 | 74,760 | 1.000 | 75,660 | 1.000 |
| 21.07.2026 | 21:26:15.636 | 74,760 | 1.000 | 75,660 | 1.000 |
| 21.07.2026 | 21:25:30.675 | 74,710 | 1.000 | 75,610 | 1.000 |
| 21.07.2026 | 21:25:00.671 | 74,750 | 1.000 | 75,650 | 1.000 |
| 21.07.2026 | 21:24:15.669 | 74,820 | 1.000 | 75,720 | 1.000 |
| 21.07.2026 | 21:23:30.742 | 74,800 | 1.000 | 75,700 | 1.000 |
| 21.07.2026 | 21:22:30.678 | 74,750 | 1.000 | 75,650 | 1.000 |
| 21.07.2026 | 21:20:15.700 | 74,770 | 1.000 | 75,670 | 1.000 |
| 21.07.2026 | 21:18:45.723 | 74,810 | 1.000 | 75,710 | 1.000 |
| 21.07.2026 | 21:16:45.698 | 74,760 | 1.000 | 75,660 | 1.000 |
| 21.07.2026 | 21:16:15.695 | 74,760 | 1.000 | 75,660 | 1.000 |
| 21.07.2026 | 21:15:30.696 | 74,680 | 1.000 | 75,580 | 1.000 |
| 21.07.2026 | 21:14:45.778 | 74,710 | 1.000 | 75,610 | 1.000 |
| 21.07.2026 | 21:12:45.701 | 74,740 | 1.000 | 75,640 | 1.000 |
| 21.07.2026 | 21:11:30.702 | 74,840 | 1.000 | 75,740 | 1.000 |
| 21.07.2026 | 21:08:45.721 | 74,790 | 1.000 | 75,690 | 1.000 |
| 21.07.2026 | 21:08:00.710 | 74,880 | 1.000 | 75,780 | 1.000 |
| 21.07.2026 | 21:07:15.710 | 75,000 | 1.000 | 75,900 | 1.000 |
| 21.07.2026 | 21:06:15.711 | 75,030 | 1.000 | 75,930 | 1.000 |
| 21.07.2026 | 21:04:15.665 | 75,000 | 1.000 | 75,900 | 1.000 |
| 21.07.2026 | 21:03:45.738 | 74,830 | 1.000 | 75,730 | 1.000 |
| 21.07.2026 | 21:03:00.713 | 74,820 | 1.000 | 75,720 | 1.000 |
| 21.07.2026 | 21:01:45.640 | 74,750 | 1.000 | 75,650 | 1.000 |
| 21.07.2026 | 21:00:15.727 | 74,770 | 1.000 | 75,670 | 1.000 |
| 21.07.2026 | 20:59:30.640 | 74,740 | 2.000 | 75,640 | 2.000 |
| 21.07.2026 | 20:59:00.744 | 74,720 | 2.000 | 75,620 | 2.000 |
| 21.07.2026 | 20:57:45.722 | 74,790 | 2.000 | 75,690 | 2.000 |
| 21.07.2026 | 20:56:45.734 | 74,790 | 2.000 | 75,690 | 2.000 |
| 21.07.2026 | 20:55:00.745 | 74,840 | 2.000 | 75,740 | 2.000 |
| 21.07.2026 | 20:53:30.733 | 74,900 | 2.000 | 75,800 | 2.000 |
| 21.07.2026 | 20:52:45.654 | 74,980 | 2.000 | 75,880 | 2.000 |
| 21.07.2026 | 20:46:00.665 | 75,210 | 2.000 | 76,110 | 2.000 |
| 21.07.2026 | 20:45:15.675 | 75,210 | 2.000 | 76,110 | 2.000 |
| 21.07.2026 | 20:44:30.673 | 75,220 | 2.000 | 76,120 | 2.000 |
| 21.07.2026 | 20:41:30.687 | 75,330 | 2.000 | 76,230 | 2.000 |
| 21.07.2026 | 20:38:30.677 | 75,360 | 2.000 | 76,260 | 2.000 |
| 21.07.2026 | 20:37:15.673 | 75,480 | 2.000 | 76,380 | 2.000 |
| 21.07.2026 | 20:35:30.694 | 75,580 | 2.000 | 76,480 | 2.000 |
| 21.07.2026 | 20:35:00.675 | 75,620 | 2.000 | 76,520 | 2.000 |
| 21.07.2026 | 20:34:00.680 | 75,620 | 2.000 | 76,520 | 2.000 |
| 21.07.2026 | 20:33:30.691 | 75,570 | 2.000 | 76,470 | 2.000 |
| 21.07.2026 | 20:32:45.683 | 75,540 | 2.000 | 76,440 | 2.000 |
| 21.07.2026 | 20:31:30.704 | 75,680 | 2.000 | 76,580 | 2.000 |
| 21.07.2026 | 20:31:00.785 | 75,780 | 2.000 | 76,680 | 2.000 |
| 21.07.2026 | 20:28:30.831 | 75,820 | 2.000 | 76,720 | 2.000 |
| 21.07.2026 | 20:27:45.705 | 75,800 | 2.000 | 76,700 | 2.000 |
| 21.07.2026 | 20:27:00.701 | 75,810 | 2.000 | 76,710 | 2.000 |
| 21.07.2026 | 20:26:15.662 | 75,820 | 2.000 | 76,720 | 2.000 |
| 21.07.2026 | 20:25:30.690 | 75,760 | 2.000 | 76,660 | 2.000 |
| 21.07.2026 | 20:25:00.803 | 75,650 | 2.000 | 76,550 | 2.000 |
| 21.07.2026 | 20:24:15.637 | 75,610 | 2.000 | 76,510 | 2.000 |
| 21.07.2026 | 20:23:30.710 | 75,630 | 2.000 | 76,530 | 2.000 |
| 21.07.2026 | 20:23:00.659 | 75,570 | 2.000 | 76,470 | 2.000 |
| 21.07.2026 | 20:22:30.788 | 75,550 | 2.000 | 76,450 | 2.000 |
| 21.07.2026 | 20:20:00.643 | 75,300 | 2.000 | 76,200 | 2.000 |
| 21.07.2026 | 20:19:15.790 | 75,350 | 2.000 | 76,250 | 2.000 |
| 21.07.2026 | 20:17:00.717 | 75,390 | 2.000 | 76,290 | 2.000 |
| 21.07.2026 | 20:16:00.656 | 75,420 | 2.000 | 76,320 | 2.000 |
| 21.07.2026 | 20:12:45.666 | 75,610 | 2.000 | 76,510 | 2.000 |
| 21.07.2026 | 20:11:15.675 | 75,550 | 2.000 | 76,450 | 2.000 |
| 21.07.2026 | 20:10:30.674 | 75,550 | 2.000 | 76,450 | 2.000 |
| 21.07.2026 | 20:09:00.674 | 75,490 | 2.000 | 76,390 | 2.000 |
| 21.07.2026 | 20:08:15.674 | 75,440 | 2.000 | 76,340 | 2.000 |
| 21.07.2026 | 20:03:30.754 | 75,230 | 2.000 | 76,130 | 2.000 |
| 21.07.2026 | 20:03:00.679 | 75,150 | 2.000 | 76,050 | 2.000 |
| 21.07.2026 | 20:01:00.704 | 75,160 | 2.000 | 76,060 | 2.000 |
| 21.07.2026 | 19:59:45.683 | 75,180 | 2.000 | 75,780 | 2.000 |
| 21.07.2026 | 19:58:45.686 | 75,120 | 2.000 | 75,720 | 2.000 |
| 21.07.2026 | 19:58:00.774 | 75,130 | 2.000 | 75,730 | 2.000 |
| 21.07.2026 | 19:56:15.718 | 75,130 | 2.000 | 75,730 | 2.000 |
| 21.07.2026 | 19:54:15.679 | 75,070 | 2.000 | 75,670 | 2.000 |
| 21.07.2026 | 19:53:15.708 | 75,070 | 2.000 | 75,670 | 2.000 |
| 21.07.2026 | 19:51:45.710 | 75,010 | 2.000 | 75,610 | 2.000 |
| 21.07.2026 | 19:51:15.725 | 75,060 | 2.000 | 75,660 | 2.000 |
| 21.07.2026 | 19:48:30.649 | 74,920 | 2.000 | 75,520 | 2.000 |
| 21.07.2026 | 19:46:45.716 | 74,930 | 2.000 | 75,530 | 2.000 |
| 21.07.2026 | 19:45:30.720 | 74,930 | 2.000 | 75,530 | 2.000 |