Infineon Technologies AG/Discount/77/Call/UniCredit
WKN UN8SRM
ISIN DE000UN8SRM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:59:10.048 | 56,380 | 2.200 | 56,480 | 2.200 |
| 28.07.2026 | 21:55:50.217 | 56,330 | 2.200 | 56,450 | 2.200 |
| 28.07.2026 | 21:51:41.446 | 56,330 | 2.200 | 56,450 | 2.200 |
| 28.07.2026 | 21:28:19.551 | 56,360 | 2.200 | 56,480 | 2.200 |
| 28.07.2026 | 21:21:28.840 | 56,280 | 2.200 | 56,400 | 2.200 |
| 28.07.2026 | 21:20:13.708 | 56,250 | 2.200 | 56,370 | 2.200 |
| 28.07.2026 | 20:47:29.842 | 56,220 | 2.200 | 56,340 | 2.200 |
| 28.07.2026 | 20:45:10.718 | 56,260 | 2.200 | 56,380 | 2.200 |
| 28.07.2026 | 19:48:36.032 | 56,360 | 2.200 | 56,460 | 2.200 |
| 28.07.2026 | 19:24:40.765 | 56,470 | 2.200 | 56,570 | 2.200 |
| 28.07.2026 | 19:23:47.992 | 56,420 | 2.200 | 56,520 | 2.200 |
| 28.07.2026 | 19:20:27.151 | 56,450 | 2.200 | 56,550 | 2.200 |
| 28.07.2026 | 19:18:33.868 | 56,420 | 2.200 | 56,520 | 2.200 |
| 28.07.2026 | 19:14:19.095 | 56,470 | 2.200 | 56,570 | 2.200 |
| 28.07.2026 | 19:10:54.159 | 56,250 | 2.200 | 56,350 | 2.200 |
| 28.07.2026 | 19:10:11.574 | 56,330 | 2.200 | 56,430 | 2.200 |
| 28.07.2026 | 18:41:04.291 | 56,270 | 2.200 | 56,370 | 2.200 |
| 28.07.2026 | 18:36:45.870 | 56,300 | 2.200 | 56,400 | 2.200 |
| 28.07.2026 | 18:29:46.960 | 56,350 | 2.200 | 56,450 | 2.200 |
| 28.07.2026 | 18:15:16.951 | 56,480 | 2.200 | 56,580 | 2.200 |
| 28.07.2026 | 18:00:10.260 | 56,520 | 2.200 | 56,620 | 2.200 |
| 28.07.2026 | 17:53:12.324 | 56,560 | 2.200 | 56,660 | 2.200 |
| 28.07.2026 | 17:52:26.700 | 56,530 | 2.200 | 56,630 | 2.200 |
| 28.07.2026 | 17:50:12.202 | 56,490 | 2.200 | 56,590 | 2.200 |
| 28.07.2026 | 17:47:44.358 | 56,450 | 2.200 | 56,550 | 2.200 |
| 28.07.2026 | 17:45:44.751 | 56,410 | 2.200 | 56,510 | 2.200 |
| 28.07.2026 | 17:35:14.642 | 56,330 | 2.200 | 56,430 | 2.200 |
| 28.07.2026 | 17:29:39.836 | 56,380 | 40.000 | 56,390 | 40.000 |
| 28.07.2026 | 17:29:01.199 | 56,290 | 40.000 | 56,300 | 40.000 |
| 28.07.2026 | 17:27:46.669 | 56,260 | 40.000 | 56,270 | 40.000 |
| 28.07.2026 | 17:27:02.871 | 56,310 | 40.000 | 56,320 | 40.000 |
| 28.07.2026 | 17:25:46.460 | 56,350 | 40.000 | 56,360 | 40.000 |
| 28.07.2026 | 17:23:10.322 | 56,230 | 40.000 | 56,240 | 40.000 |
| 28.07.2026 | 17:20:48.190 | 56,340 | 40.000 | 56,350 | 40.000 |
| 28.07.2026 | 17:19:32.764 | 56,130 | 40.000 | 56,140 | 40.000 |
| 28.07.2026 | 17:17:26.321 | 56,040 | 40.000 | 56,050 | 40.000 |
| 28.07.2026 | 17:16:40.591 | 56,080 | 40.000 | 56,090 | 40.000 |
| 28.07.2026 | 17:09:29.103 | 55,790 | 40.000 | 55,800 | 40.000 |
| 28.07.2026 | 17:06:51.857 | 55,940 | 40.000 | 55,950 | 40.000 |
| 28.07.2026 | 17:05:30.655 | 55,840 | 40.000 | 55,850 | 40.000 |
| 28.07.2026 | 17:04:35.250 | 55,800 | 40.000 | 55,810 | 40.000 |
| 28.07.2026 | 17:03:58.535 | 55,920 | 40.000 | 55,930 | 40.000 |
| 28.07.2026 | 17:03:21.457 | 55,900 | 40.000 | 55,910 | 40.000 |
| 28.07.2026 | 17:02:37.321 | 55,870 | 40.000 | 55,880 | 40.000 |
| 28.07.2026 | 17:00:08.024 | 55,830 | 40.000 | 55,840 | 40.000 |
| 28.07.2026 | 16:58:23.970 | 55,950 | 40.000 | 55,960 | 40.000 |
| 28.07.2026 | 16:56:38.699 | 55,870 | 40.000 | 55,880 | 40.000 |
| 28.07.2026 | 16:55:54.648 | 55,930 | 40.000 | 55,940 | 40.000 |
| 28.07.2026 | 16:54:42.509 | 55,920 | 40.000 | 55,930 | 40.000 |
| 28.07.2026 | 16:54:06.609 | 56,020 | 40.000 | 56,030 | 40.000 |
| 28.07.2026 | 16:53:30.508 | 56,120 | 40.000 | 56,130 | 40.000 |
| 28.07.2026 | 16:50:35.442 | 56,120 | 40.000 | 56,130 | 40.000 |
| 28.07.2026 | 16:49:39.228 | 56,080 | 40.000 | 56,090 | 40.000 |
| 28.07.2026 | 16:48:59.126 | 56,080 | 40.000 | 56,090 | 40.000 |
| 28.07.2026 | 16:48:27.124 | 55,990 | 40.000 | 56,000 | 40.000 |
| 28.07.2026 | 16:47:55.078 | 55,840 | 40.000 | 55,850 | 40.000 |
| 28.07.2026 | 16:44:52.090 | 55,780 | 40.000 | 55,790 | 40.000 |
| 28.07.2026 | 16:43:04.033 | 55,860 | 40.000 | 55,870 | 40.000 |
| 28.07.2026 | 16:40:22.168 | 55,720 | 40.000 | 55,730 | 40.000 |
| 28.07.2026 | 16:39:50.209 | 55,670 | 40.000 | 55,680 | 40.000 |
| 28.07.2026 | 16:38:53.073 | 55,730 | 40.000 | 55,740 | 40.000 |
| 28.07.2026 | 16:38:16.274 | 55,810 | 40.000 | 55,820 | 40.000 |
| 28.07.2026 | 16:37:34.940 | 55,750 | 40.000 | 55,760 | 40.000 |
| 28.07.2026 | 16:36:58.174 | 55,850 | 40.000 | 55,860 | 40.000 |
| 28.07.2026 | 16:34:41.664 | 55,690 | 40.000 | 55,700 | 40.000 |
| 28.07.2026 | 16:33:29.163 | 55,840 | 40.000 | 55,850 | 40.000 |
| 28.07.2026 | 16:32:20.454 | 55,980 | 40.000 | 55,990 | 40.000 |
| 28.07.2026 | 16:31:50.604 | 55,740 | 40.000 | 55,750 | 40.000 |
| 28.07.2026 | 16:31:04.077 | 55,600 | 40.000 | 55,610 | 40.000 |
| 28.07.2026 | 16:29:39.114 | 55,840 | 40.000 | 55,850 | 40.000 |
| 28.07.2026 | 16:28:53.274 | 55,890 | 40.000 | 55,900 | 40.000 |
| 28.07.2026 | 16:27:01.334 | 55,930 | 40.000 | 55,940 | 40.000 |
| 28.07.2026 | 16:25:45.548 | 55,880 | 40.000 | 55,890 | 40.000 |
| 28.07.2026 | 16:23:34.549 | 55,970 | 40.000 | 55,980 | 40.000 |
| 28.07.2026 | 16:22:59.717 | 55,780 | 40.000 | 55,790 | 40.000 |
| 28.07.2026 | 16:22:25.310 | 55,830 | 40.000 | 55,840 | 40.000 |
| 28.07.2026 | 16:19:43.080 | 55,620 | 40.000 | 55,630 | 40.000 |
| 28.07.2026 | 16:18:50.880 | 55,690 | 40.000 | 55,700 | 40.000 |
| 28.07.2026 | 16:18:15.104 | 55,570 | 40.000 | 55,580 | 40.000 |
| 28.07.2026 | 16:17:32.765 | 55,600 | 40.000 | 55,610 | 40.000 |
| 28.07.2026 | 16:12:13.175 | 55,830 | 40.000 | 55,840 | 40.000 |
| 28.07.2026 | 16:06:10.847 | 55,960 | 40.000 | 55,970 | 40.000 |
| 28.07.2026 | 16:05:44.678 | 55,990 | 40.000 | 56,000 | 40.000 |
| 28.07.2026 | 16:05:05.478 | 55,850 | 40.000 | 55,860 | 40.000 |
| 28.07.2026 | 16:04:39.896 | 55,880 | 40.000 | 55,890 | 40.000 |
| 28.07.2026 | 16:03:47.251 | 55,870 | 40.000 | 55,880 | 40.000 |
| 28.07.2026 | 16:03:08.721 | 55,750 | 40.000 | 55,760 | 40.000 |
| 28.07.2026 | 16:02:21.522 | 55,750 | 40.000 | 55,760 | 40.000 |
| 28.07.2026 | 16:01:44.936 | 55,660 | 40.000 | 55,670 | 40.000 |
| 28.07.2026 | 15:59:02.978 | 55,530 | 45.000 | 55,540 | 45.000 |
| 28.07.2026 | 15:58:31.497 | 55,660 | 40.000 | 55,670 | 40.000 |
| 28.07.2026 | 15:57:31.656 | 55,800 | 40.000 | 55,810 | 40.000 |
| 28.07.2026 | 15:55:50.437 | 55,600 | 40.000 | 55,610 | 40.000 |
| 28.07.2026 | 15:55:24.304 | 55,690 | 40.000 | 55,700 | 40.000 |
| 28.07.2026 | 15:54:25.382 | 55,720 | 40.000 | 55,730 | 40.000 |
| 28.07.2026 | 15:53:33.361 | 55,710 | 40.000 | 55,720 | 40.000 |
| 28.07.2026 | 15:52:56.230 | 55,840 | 40.000 | 55,850 | 40.000 |
| 28.07.2026 | 15:52:18.938 | 55,690 | 40.000 | 55,700 | 40.000 |
| 28.07.2026 | 15:51:08.905 | 55,870 | 40.000 | 55,880 | 40.000 |
| 28.07.2026 | 15:50:24.419 | 56,010 | 40.000 | 56,020 | 40.000 |