thyssenkrupp AG/CapBonus/19/Call/UniCredit
WKN UN8PGK
ISIN DE000UN8PGK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 13:54:01.598 | 14,740 | 70.000 | 14,750 | 70.000 |
| 27.07.2026 | 13:52:48.176 | 14,740 | 70.000 | 14,750 | 70.000 |
| 27.07.2026 | 13:44:40.697 | 14,730 | 70.000 | 14,740 | 70.000 |
| 27.07.2026 | 13:44:03.793 | 14,740 | 70.000 | 14,750 | 70.000 |
| 27.07.2026 | 13:43:23.431 | 14,730 | 70.000 | 14,740 | 70.000 |
| 27.07.2026 | 13:37:55.632 | 14,740 | 70.000 | 14,750 | 70.000 |
| 27.07.2026 | 13:29:57.529 | 14,730 | 70.000 | 14,740 | 70.000 |
| 27.07.2026 | 13:22:00.319 | 14,730 | 70.000 | 14,740 | 70.000 |
| 27.07.2026 | 13:18:40.671 | 14,720 | 70.000 | 14,730 | 70.000 |
| 27.07.2026 | 13:14:05.483 | 14,710 | 70.000 | 14,720 | 70.000 |
| 27.07.2026 | 13:13:17.092 | 14,710 | 70.000 | 14,720 | 70.000 |
| 27.07.2026 | 13:10:07.938 | 14,680 | 70.000 | 14,690 | 70.000 |
| 27.07.2026 | 13:09:07.806 | 14,690 | 70.000 | 14,700 | 70.000 |
| 27.07.2026 | 13:08:31.221 | 14,680 | 70.000 | 14,690 | 70.000 |
| 27.07.2026 | 13:05:32.004 | 14,660 | 70.000 | 14,670 | 70.000 |
| 27.07.2026 | 12:59:16.302 | 14,670 | 70.000 | 14,680 | 70.000 |
| 27.07.2026 | 12:58:12.124 | 14,680 | 70.000 | 14,690 | 70.000 |
| 27.07.2026 | 12:56:05.571 | 14,700 | 70.000 | 14,710 | 70.000 |
| 27.07.2026 | 12:53:24.299 | 14,700 | 70.000 | 14,710 | 70.000 |
| 27.07.2026 | 12:50:01.963 | 14,700 | 70.000 | 14,710 | 70.000 |
| 27.07.2026 | 12:46:47.529 | 14,700 | 70.000 | 14,710 | 70.000 |
| 27.07.2026 | 12:39:52.292 | 14,700 | 70.000 | 14,710 | 70.000 |
| 27.07.2026 | 12:37:37.589 | 14,670 | 70.000 | 14,680 | 70.000 |
| 27.07.2026 | 12:22:28.284 | 14,680 | 70.000 | 14,690 | 70.000 |
| 27.07.2026 | 12:14:22.242 | 14,670 | 70.000 | 14,680 | 70.000 |
| 27.07.2026 | 12:12:49.259 | 14,620 | 70.000 | 14,630 | 70.000 |
| 27.07.2026 | 12:08:49.021 | 14,640 | 70.000 | 14,650 | 70.000 |
| 27.07.2026 | 12:06:56.537 | 14,650 | 70.000 | 14,660 | 70.000 |
| 27.07.2026 | 12:04:03.756 | 14,650 | 70.000 | 14,660 | 70.000 |
| 27.07.2026 | 12:02:32.278 | 14,640 | 70.000 | 14,650 | 70.000 |
| 27.07.2026 | 11:57:24.866 | 14,610 | 70.000 | 14,620 | 70.000 |
| 27.07.2026 | 11:55:48.418 | 14,610 | 70.000 | 14,620 | 70.000 |
| 27.07.2026 | 11:51:09.587 | 14,620 | 70.000 | 14,630 | 70.000 |
| 27.07.2026 | 11:50:36.745 | 14,630 | 70.000 | 14,640 | 70.000 |
| 27.07.2026 | 11:48:12.871 | 14,640 | 70.000 | 14,650 | 70.000 |
| 27.07.2026 | 11:40:28.456 | 14,660 | 70.000 | 14,670 | 70.000 |
| 27.07.2026 | 11:35:36.514 | 14,640 | 70.000 | 14,650 | 70.000 |
| 27.07.2026 | 11:34:47.697 | 14,630 | 70.000 | 14,640 | 70.000 |
| 27.07.2026 | 11:34:10.336 | 14,620 | 70.000 | 14,630 | 70.000 |
| 27.07.2026 | 11:29:05.193 | 14,650 | 70.000 | 14,660 | 70.000 |
| 27.07.2026 | 11:25:25.579 | 14,660 | 70.000 | 14,670 | 70.000 |
| 27.07.2026 | 11:24:13.807 | 14,650 | 70.000 | 14,660 | 70.000 |
| 27.07.2026 | 11:23:11.508 | 14,640 | 70.000 | 14,650 | 70.000 |
| 27.07.2026 | 11:19:34.612 | 14,640 | 70.000 | 14,650 | 70.000 |
| 27.07.2026 | 11:18:48.253 | 14,620 | 70.000 | 14,630 | 70.000 |
| 27.07.2026 | 11:14:10.496 | 14,620 | 70.000 | 14,630 | 70.000 |
| 27.07.2026 | 11:08:11.357 | 14,700 | 70.000 | 14,710 | 70.000 |
| 27.07.2026 | 11:07:30.356 | 14,710 | 70.000 | 14,720 | 70.000 |
| 27.07.2026 | 11:06:02.578 | 14,700 | 70.000 | 14,710 | 70.000 |
| 27.07.2026 | 11:00:43.450 | 14,700 | 70.000 | 14,710 | 70.000 |
| 27.07.2026 | 10:59:43.451 | 14,690 | 70.000 | 14,700 | 70.000 |
| 27.07.2026 | 10:58:41.033 | 14,700 | 70.000 | 14,710 | 70.000 |
| 27.07.2026 | 10:57:38.376 | 14,690 | 70.000 | 14,700 | 70.000 |
| 27.07.2026 | 10:55:06.319 | 14,680 | 70.000 | 14,690 | 70.000 |
| 27.07.2026 | 10:52:59.757 | 14,680 | 70.000 | 14,690 | 70.000 |
| 27.07.2026 | 10:41:06.428 | 14,670 | 70.000 | 14,680 | 70.000 |
| 27.07.2026 | 10:40:34.965 | 14,680 | 70.000 | 14,690 | 70.000 |
| 27.07.2026 | 10:39:23.106 | 14,660 | 70.000 | 14,670 | 70.000 |
| 27.07.2026 | 10:36:02.575 | 14,650 | 70.000 | 14,660 | 70.000 |
| 27.07.2026 | 10:34:31.277 | 14,640 | 70.000 | 14,650 | 70.000 |
| 27.07.2026 | 10:30:56.840 | 14,630 | 70.000 | 14,640 | 70.000 |
| 27.07.2026 | 10:30:23.130 | 14,640 | 70.000 | 14,650 | 70.000 |
| 27.07.2026 | 10:27:08.046 | 14,630 | 70.000 | 14,640 | 70.000 |
| 27.07.2026 | 10:22:56.930 | 14,620 | 70.000 | 14,630 | 70.000 |
| 27.07.2026 | 10:20:06.701 | 14,610 | 70.000 | 14,620 | 70.000 |
| 27.07.2026 | 10:16:19.016 | 14,620 | 70.000 | 14,630 | 70.000 |
| 27.07.2026 | 10:13:31.531 | 14,600 | 70.000 | 14,610 | 70.000 |
| 27.07.2026 | 10:12:16.447 | 14,600 | 70.000 | 14,610 | 70.000 |
| 27.07.2026 | 10:11:45.374 | 14,610 | 70.000 | 14,620 | 70.000 |
| 27.07.2026 | 10:10:01.643 | 14,610 | 70.000 | 14,620 | 70.000 |
| 27.07.2026 | 10:09:00.752 | 14,600 | 70.000 | 14,610 | 70.000 |
| 27.07.2026 | 10:08:33.872 | 14,620 | 70.000 | 14,630 | 70.000 |
| 27.07.2026 | 10:07:09.173 | 14,640 | 70.000 | 14,650 | 70.000 |
| 27.07.2026 | 10:05:03.651 | 14,620 | 70.000 | 14,630 | 70.000 |
| 27.07.2026 | 10:04:09.408 | 14,640 | 70.000 | 14,650 | 70.000 |
| 27.07.2026 | 10:01:06.780 | 14,610 | 70.000 | 14,620 | 70.000 |
| 27.07.2026 | 09:57:52.955 | 14,650 | 70.000 | 14,660 | 70.000 |
| 27.07.2026 | 09:55:46.154 | 14,690 | 70.000 | 14,700 | 70.000 |
| 27.07.2026 | 09:54:23.601 | 14,690 | 70.000 | 14,700 | 70.000 |
| 27.07.2026 | 09:48:36.298 | 14,700 | 35.000 | 14,790 | 35.000 |
| 27.07.2026 | 09:46:02.968 | 14,710 | 35.000 | 14,800 | 35.000 |
| 27.07.2026 | 09:42:46.296 | 14,720 | 35.000 | 14,810 | 35.000 |
| 27.07.2026 | 09:41:55.673 | 14,730 | 35.000 | 14,820 | 35.000 |
| 27.07.2026 | 09:38:38.266 | 14,720 | 35.000 | 14,810 | 35.000 |
| 27.07.2026 | 09:37:20.128 | 14,690 | 35.000 | 14,780 | 35.000 |
| 27.07.2026 | 09:36:32.093 | 14,680 | 35.000 | 14,770 | 35.000 |
| 27.07.2026 | 09:35:42.825 | 14,730 | 35.000 | 14,820 | 35.000 |
| 27.07.2026 | 09:34:10.408 | 14,700 | 35.000 | 14,790 | 35.000 |
| 27.07.2026 | 09:30:49.873 | 14,670 | 35.000 | 14,760 | 35.000 |
| 27.07.2026 | 09:28:53.780 | 14,680 | 35.000 | 14,770 | 35.000 |
| 27.07.2026 | 09:26:06.612 | 14,670 | 35.000 | 14,760 | 35.000 |
| 27.07.2026 | 09:25:12.764 | 14,700 | 35.000 | 14,790 | 35.000 |
| 27.07.2026 | 09:22:53.393 | 14,690 | 35.000 | 14,780 | 35.000 |
| 27.07.2026 | 09:22:14.736 | 14,700 | 35.000 | 14,790 | 35.000 |
| 27.07.2026 | 09:21:19.316 | 14,640 | 35.000 | 14,730 | 35.000 |
| 27.07.2026 | 09:20:58.606 | 14,660 | 35.000 | 14,750 | 35.000 |
| 27.07.2026 | 09:19:46.714 | 14,630 | 15.000 | 14,720 | 15.000 |
| 27.07.2026 | 09:17:25.797 | 14,620 | 15.000 | 14,710 | 15.000 |
| 27.07.2026 | 09:14:54.889 | 14,630 | 15.000 | 14,720 | 15.000 |
| 27.07.2026 | 09:13:34.694 | 14,600 | 15.000 | 14,690 | 15.000 |