DAX/CapBonus/142/Put/UniCredit
WKN UN8P9S
ISIN DE000UN8P9S3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:36:41.450 | 61,020 | 7.500 | 61,170 | 7.500 |
| 06.08.2026 | 17:35:14.802 | 61,770 | 7.500 | 61,920 | 7.500 |
| 06.08.2026 | 17:34:39.299 | 61,160 | 7.500 | 61,310 | 7.500 |
| 06.08.2026 | 17:32:01.867 | 60,950 | 7.500 | 61,100 | 7.500 |
| 06.08.2026 | 17:29:44.675 | 60,810 | 7.500 | 60,960 | 7.500 |
| 06.08.2026 | 17:29:19.110 | 60,890 | 7.500 | 61,040 | 7.500 |
| 06.08.2026 | 17:28:43.636 | 61,120 | 7.500 | 61,270 | 7.500 |
| 06.08.2026 | 17:28:23.311 | 61,200 | 7.500 | 61,350 | 7.500 |
| 06.08.2026 | 17:27:47.515 | 61,050 | 7.500 | 61,200 | 7.500 |
| 06.08.2026 | 17:26:05.863 | 60,940 | 7.500 | 61,090 | 7.500 |
| 06.08.2026 | 17:25:25.299 | 61,260 | 7.500 | 61,410 | 7.500 |
| 06.08.2026 | 17:24:59.833 | 61,020 | 7.500 | 61,170 | 7.500 |
| 06.08.2026 | 17:24:24.243 | 61,190 | 7.500 | 61,340 | 7.500 |
| 06.08.2026 | 17:22:52.686 | 60,860 | 7.500 | 61,010 | 7.500 |
| 06.08.2026 | 17:22:27.244 | 60,250 | 7.500 | 60,400 | 7.500 |
| 06.08.2026 | 17:21:51.828 | 60,350 | 7.500 | 60,500 | 7.500 |
| 06.08.2026 | 17:20:50.718 | 60,260 | 7.500 | 60,410 | 7.500 |
| 06.08.2026 | 17:17:12.241 | 59,340 | 7.500 | 59,490 | 7.500 |
| 06.08.2026 | 17:16:10.111 | 59,390 | 7.500 | 59,540 | 7.500 |
| 06.08.2026 | 17:15:24.527 | 59,320 | 7.500 | 59,470 | 7.500 |
| 06.08.2026 | 17:13:42.934 | 58,930 | 10.000 | 59,080 | 10.000 |
| 06.08.2026 | 17:12:41.807 | 58,610 | 10.000 | 58,760 | 10.000 |
| 06.08.2026 | 17:11:36.328 | 58,440 | 10.000 | 58,590 | 10.000 |
| 06.08.2026 | 17:07:51.957 | 58,790 | 10.000 | 58,940 | 10.000 |
| 06.08.2026 | 17:07:26.778 | 58,900 | 10.000 | 59,050 | 10.000 |
| 06.08.2026 | 17:07:01.147 | 58,820 | 10.000 | 58,970 | 10.000 |
| 06.08.2026 | 17:06:30.623 | 58,870 | 10.000 | 59,020 | 10.000 |
| 06.08.2026 | 17:05:44.823 | 59,050 | 10.000 | 59,200 | 10.000 |
| 06.08.2026 | 17:04:18.482 | 59,120 | 10.000 | 59,270 | 10.000 |
| 06.08.2026 | 17:03:47.986 | 59,030 | 10.000 | 59,180 | 10.000 |
| 06.08.2026 | 17:02:01.340 | 59,120 | 10.000 | 59,270 | 10.000 |
| 06.08.2026 | 17:00:40.079 | 59,360 | 10.000 | 59,510 | 10.000 |
| 06.08.2026 | 16:56:56.196 | 59,190 | 10.000 | 59,340 | 10.000 |
| 06.08.2026 | 16:56:30.927 | 59,250 | 10.000 | 59,400 | 10.000 |
| 06.08.2026 | 16:56:10.415 | 59,130 | 10.000 | 59,280 | 10.000 |
| 06.08.2026 | 16:55:34.936 | 59,040 | 10.000 | 59,190 | 10.000 |
| 06.08.2026 | 16:54:28.807 | 59,270 | 10.000 | 59,420 | 10.000 |
| 06.08.2026 | 16:50:35.083 | 58,920 | 10.000 | 59,070 | 10.000 |
| 06.08.2026 | 16:49:54.296 | 58,850 | 10.000 | 59,000 | 10.000 |
| 06.08.2026 | 16:49:18.712 | 58,830 | 10.000 | 58,980 | 10.000 |
| 06.08.2026 | 16:48:53.433 | 58,790 | 10.000 | 58,940 | 10.000 |
| 06.08.2026 | 16:48:22.857 | 58,490 | 10.000 | 58,640 | 10.000 |
| 06.08.2026 | 16:47:52.295 | 58,730 | 10.000 | 58,880 | 10.000 |
| 06.08.2026 | 16:47:16.795 | 58,960 | 10.000 | 59,110 | 10.000 |
| 06.08.2026 | 16:46:41.228 | 58,980 | 10.000 | 59,130 | 10.000 |
| 06.08.2026 | 16:45:09.640 | 58,370 | 10.000 | 58,520 | 10.000 |
| 06.08.2026 | 16:44:39.305 | 58,260 | 10.000 | 58,410 | 10.000 |
| 06.08.2026 | 16:44:08.660 | 58,120 | 10.000 | 58,270 | 10.000 |
| 06.08.2026 | 16:43:33.121 | 58,320 | 10.000 | 58,470 | 10.000 |
| 06.08.2026 | 16:42:52.323 | 58,580 | 10.000 | 58,730 | 10.000 |
| 06.08.2026 | 16:41:51.519 | 58,790 | 10.000 | 58,940 | 10.000 |
| 06.08.2026 | 16:40:55.476 | 58,900 | 10.000 | 59,050 | 10.000 |
| 06.08.2026 | 16:39:44.436 | 58,720 | 10.000 | 58,870 | 10.000 |
| 06.08.2026 | 16:36:14.979 | 58,560 | 10.000 | 58,710 | 10.000 |
| 06.08.2026 | 16:35:49.507 | 58,570 | 10.000 | 58,720 | 10.000 |
| 06.08.2026 | 16:33:17.048 | 58,450 | 10.000 | 58,600 | 10.000 |
| 06.08.2026 | 16:32:15.922 | 58,790 | 10.000 | 58,940 | 10.000 |
| 06.08.2026 | 16:31:55.617 | 58,660 | 10.000 | 58,810 | 10.000 |
| 06.08.2026 | 16:31:15.091 | 58,720 | 10.000 | 58,870 | 10.000 |
| 06.08.2026 | 16:30:39.470 | 58,750 | 10.000 | 58,900 | 10.000 |
| 06.08.2026 | 16:29:58.683 | 59,310 | 10.000 | 59,460 | 10.000 |
| 06.08.2026 | 16:29:07.778 | 59,160 | 10.000 | 59,310 | 10.000 |
| 06.08.2026 | 16:28:32.343 | 59,240 | 10.000 | 59,390 | 10.000 |
| 06.08.2026 | 16:27:31.149 | 59,180 | 10.000 | 59,330 | 10.000 |
| 06.08.2026 | 16:26:45.614 | 59,080 | 10.000 | 59,230 | 10.000 |
| 06.08.2026 | 16:25:44.572 | 59,190 | 10.000 | 59,340 | 10.000 |
| 06.08.2026 | 16:25:08.914 | 59,000 | 10.000 | 59,150 | 10.000 |
| 06.08.2026 | 16:24:33.372 | 59,060 | 10.000 | 59,210 | 10.000 |
| 06.08.2026 | 16:23:06.796 | 58,510 | 10.000 | 58,660 | 10.000 |
| 06.08.2026 | 16:22:16.007 | 58,420 | 10.000 | 58,570 | 10.000 |
| 06.08.2026 | 16:21:35.486 | 58,150 | 10.000 | 58,300 | 10.000 |
| 06.08.2026 | 16:20:39.362 | 58,080 | 10.000 | 58,230 | 10.000 |
| 06.08.2026 | 16:18:27.311 | 58,250 | 10.000 | 58,400 | 10.000 |
| 06.08.2026 | 16:17:26.263 | 58,130 | 10.000 | 58,280 | 10.000 |
| 06.08.2026 | 16:17:01.125 | 58,220 | 10.000 | 58,370 | 10.000 |
| 06.08.2026 | 16:16:30.517 | 58,700 | 10.000 | 58,850 | 10.000 |
| 06.08.2026 | 16:15:59.912 | 58,610 | 10.000 | 58,760 | 10.000 |
| 06.08.2026 | 16:14:13.297 | 59,270 | 10.000 | 59,420 | 10.000 |
| 06.08.2026 | 16:13:01.971 | 59,290 | 10.000 | 59,440 | 10.000 |
| 06.08.2026 | 16:12:36.653 | 59,480 | 10.000 | 59,630 | 10.000 |
| 06.08.2026 | 16:11:25.301 | 59,590 | 10.000 | 59,740 | 10.000 |
| 06.08.2026 | 16:10:54.998 | 59,430 | 10.000 | 59,580 | 10.000 |
| 06.08.2026 | 16:10:14.245 | 59,290 | 10.000 | 59,440 | 10.000 |
| 06.08.2026 | 16:08:27.501 | 59,200 | 10.000 | 59,350 | 10.000 |
| 06.08.2026 | 16:06:55.957 | 59,530 | 10.000 | 59,680 | 10.000 |
| 06.08.2026 | 16:06:10.174 | 59,400 | 10.000 | 59,550 | 10.000 |
| 06.08.2026 | 16:05:29.588 | 59,410 | 10.000 | 59,560 | 10.000 |
| 06.08.2026 | 16:04:23.448 | 59,570 | 10.000 | 59,720 | 10.000 |
| 06.08.2026 | 16:03:42.815 | 59,330 | 10.000 | 59,480 | 10.000 |
| 06.08.2026 | 16:02:46.731 | 59,360 | 10.000 | 59,510 | 10.000 |
| 06.08.2026 | 16:01:35.618 | 59,860 | 10.000 | 60,010 | 10.000 |
| 06.08.2026 | 16:01:10.279 | 59,810 | 10.000 | 59,960 | 10.000 |
| 06.08.2026 | 16:00:34.796 | 60,090 | 10.000 | 60,240 | 10.000 |
| 06.08.2026 | 15:59:43.887 | 60,400 | 10.000 | 60,550 | 10.000 |
| 06.08.2026 | 15:58:02.260 | 60,330 | 10.000 | 60,480 | 10.000 |
| 06.08.2026 | 15:57:36.679 | 60,120 | 10.000 | 60,270 | 10.000 |
| 06.08.2026 | 15:57:06.132 | 60,030 | 10.000 | 60,180 | 10.000 |
| 06.08.2026 | 15:56:35.823 | 59,930 | 10.000 | 60,080 | 10.000 |
| 06.08.2026 | 15:55:19.480 | 60,030 | 10.000 | 60,180 | 10.000 |
| 06.08.2026 | 15:53:42.848 | 60,230 | 10.000 | 60,380 | 10.000 |