DAX/CapBonus/128/Put/UniCredit
WKN UN8P9H
ISIN DE000UN8P9H6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:59:37.253 | 80,700 | 5.000 | 81,300 | 5.000 |
| 13.08.2026 | 21:58:36.427 | 80,930 | 5.000 | 81,530 | 5.000 |
| 13.08.2026 | 21:56:29.120 | 81,360 | 5.000 | 81,960 | 5.000 |
| 13.08.2026 | 21:55:55.686 | 81,290 | 5.000 | 81,890 | 5.000 |
| 13.08.2026 | 21:54:08.750 | 81,310 | 5.000 | 81,910 | 5.000 |
| 13.08.2026 | 21:53:38.422 | 81,120 | 5.000 | 81,720 | 5.000 |
| 13.08.2026 | 21:52:38.174 | 81,130 | 5.000 | 81,730 | 5.000 |
| 13.08.2026 | 21:52:08.684 | 81,150 | 5.000 | 81,750 | 5.000 |
| 13.08.2026 | 21:51:08.393 | 81,360 | 5.000 | 81,960 | 5.000 |
| 13.08.2026 | 21:50:36.251 | 81,510 | 5.000 | 82,110 | 5.000 |
| 13.08.2026 | 21:50:05.683 | 81,460 | 5.000 | 82,060 | 5.000 |
| 13.08.2026 | 21:45:50.262 | 81,410 | 5.000 | 81,860 | 5.000 |
| 13.08.2026 | 21:44:47.270 | 81,410 | 5.000 | 81,860 | 5.000 |
| 13.08.2026 | 21:43:35.203 | 81,310 | 5.000 | 81,760 | 5.000 |
| 13.08.2026 | 21:42:59.619 | 81,320 | 5.000 | 81,770 | 5.000 |
| 13.08.2026 | 21:40:51.405 | 81,270 | 5.000 | 81,720 | 5.000 |
| 13.08.2026 | 21:40:18.854 | 81,240 | 5.000 | 81,690 | 5.000 |
| 13.08.2026 | 21:39:49.708 | 81,290 | 5.000 | 81,740 | 5.000 |
| 13.08.2026 | 21:38:50.367 | 81,090 | 5.000 | 81,540 | 5.000 |
| 13.08.2026 | 21:38:20.700 | 81,090 | 5.000 | 81,540 | 5.000 |
| 13.08.2026 | 21:37:50.298 | 81,160 | 5.000 | 81,610 | 5.000 |
| 13.08.2026 | 21:36:49.432 | 81,120 | 5.000 | 81,570 | 5.000 |
| 13.08.2026 | 21:36:13.692 | 81,390 | 5.000 | 81,840 | 5.000 |
| 13.08.2026 | 21:35:02.657 | 81,220 | 5.000 | 81,670 | 5.000 |
| 13.08.2026 | 21:32:20.923 | 81,370 | 5.000 | 81,820 | 5.000 |
| 13.08.2026 | 21:30:50.373 | 81,520 | 5.000 | 81,970 | 5.000 |
| 13.08.2026 | 21:30:14.796 | 81,530 | 5.000 | 81,980 | 5.000 |
| 13.08.2026 | 21:28:21.593 | 81,240 | 7.500 | 81,690 | 7.500 |
| 13.08.2026 | 21:26:23.861 | 81,210 | 7.500 | 81,660 | 7.500 |
| 13.08.2026 | 21:25:53.358 | 81,220 | 7.500 | 81,670 | 7.500 |
| 13.08.2026 | 21:25:16.720 | 81,110 | 7.500 | 81,560 | 7.500 |
| 13.08.2026 | 21:24:47.050 | 81,180 | 7.500 | 81,630 | 7.500 |
| 13.08.2026 | 21:23:02.453 | 81,330 | 7.500 | 81,780 | 7.500 |
| 13.08.2026 | 21:21:21.622 | 81,560 | 7.500 | 82,010 | 7.500 |
| 13.08.2026 | 21:20:21.880 | 81,610 | 7.500 | 82,060 | 7.500 |
| 13.08.2026 | 21:19:20.682 | 81,730 | 7.500 | 82,180 | 7.500 |
| 13.08.2026 | 21:18:50.389 | 81,700 | 1.800 | 82,600 | 1.800 |
| 13.08.2026 | 21:17:46.241 | 81,630 | 1.800 | 82,530 | 1.800 |
| 13.08.2026 | 21:17:16.736 | 81,700 | 1.800 | 82,600 | 1.800 |
| 13.08.2026 | 21:16:12.461 | 81,700 | 1.800 | 82,600 | 1.800 |
| 13.08.2026 | 21:15:42.986 | 81,810 | 1.800 | 82,710 | 1.800 |
| 13.08.2026 | 21:15:11.820 | 81,770 | 1.800 | 82,670 | 1.800 |
| 13.08.2026 | 21:12:14.471 | 81,500 | 1.800 | 82,400 | 1.800 |
| 13.08.2026 | 21:10:45.996 | 81,720 | 1.800 | 82,620 | 1.800 |
| 13.08.2026 | 21:10:14.865 | 81,690 | 1.800 | 82,590 | 1.800 |
| 13.08.2026 | 21:09:46.041 | 81,800 | 1.800 | 82,700 | 1.800 |
| 13.08.2026 | 21:05:41.533 | 82,000 | 1.800 | 82,900 | 1.800 |
| 13.08.2026 | 21:04:57.216 | 82,050 | 1.800 | 82,950 | 1.800 |
| 13.08.2026 | 21:04:24.564 | 82,290 | 1.800 | 83,190 | 1.800 |
| 13.08.2026 | 21:03:18.480 | 82,470 | 1.800 | 83,370 | 1.800 |
| 13.08.2026 | 21:02:08.363 | 82,390 | 1.800 | 83,290 | 1.800 |
| 13.08.2026 | 20:58:28.238 | 82,000 | 1.800 | 82,900 | 1.800 |
| 13.08.2026 | 20:57:36.070 | 81,850 | 1.800 | 82,750 | 1.800 |
| 13.08.2026 | 20:57:03.390 | 81,950 | 1.800 | 82,850 | 1.800 |
| 13.08.2026 | 20:56:30.096 | 81,980 | 1.800 | 82,880 | 1.800 |
| 13.08.2026 | 20:55:15.723 | 82,020 | 1.800 | 82,920 | 1.800 |
| 13.08.2026 | 20:54:44.144 | 81,950 | 1.800 | 82,850 | 1.800 |
| 13.08.2026 | 20:53:32.795 | 81,830 | 1.800 | 82,730 | 1.800 |
| 13.08.2026 | 20:53:00.424 | 81,880 | 1.800 | 82,780 | 1.800 |
| 13.08.2026 | 20:52:24.876 | 82,010 | 1.800 | 82,910 | 1.800 |
| 13.08.2026 | 20:51:23.805 | 81,860 | 1.800 | 82,760 | 1.800 |
| 13.08.2026 | 20:50:26.563 | 81,770 | 1.800 | 82,670 | 1.800 |
| 13.08.2026 | 20:49:21.720 | 81,850 | 1.800 | 82,750 | 1.800 |
| 13.08.2026 | 20:48:16.721 | 81,920 | 1.800 | 82,820 | 1.800 |
| 13.08.2026 | 20:47:14.951 | 82,200 | 1.800 | 83,100 | 1.800 |
| 13.08.2026 | 20:46:42.180 | 82,320 | 1.800 | 83,220 | 1.800 |
| 13.08.2026 | 20:46:10.568 | 82,460 | 1.800 | 83,360 | 1.800 |
| 13.08.2026 | 20:45:35.448 | 82,310 | 1.800 | 83,210 | 1.800 |
| 13.08.2026 | 20:44:55.292 | 82,350 | 1.800 | 83,250 | 1.800 |
| 13.08.2026 | 20:44:19.740 | 82,440 | 1.800 | 83,340 | 1.800 |
| 13.08.2026 | 20:43:18.688 | 82,360 | 1.800 | 83,260 | 1.800 |
| 13.08.2026 | 20:42:39.951 | 82,410 | 1.800 | 83,310 | 1.800 |
| 13.08.2026 | 20:41:54.787 | 82,620 | 1.800 | 83,520 | 1.800 |
| 13.08.2026 | 20:40:44.070 | 82,900 | 1.800 | 83,800 | 1.800 |
| 13.08.2026 | 20:39:32.961 | 83,260 | 1.800 | 84,160 | 1.800 |
| 13.08.2026 | 20:37:44.686 | 83,500 | 1.800 | 84,400 | 1.800 |
| 13.08.2026 | 20:36:35.799 | 83,550 | 1.800 | 84,450 | 1.800 |
| 13.08.2026 | 20:36:04.262 | 83,550 | 1.800 | 84,450 | 1.800 |
| 13.08.2026 | 20:35:30.754 | 83,720 | 1.800 | 84,620 | 1.800 |
| 13.08.2026 | 20:34:57.330 | 83,740 | 1.800 | 84,640 | 1.800 |
| 13.08.2026 | 20:33:43.636 | 83,910 | 1.800 | 84,810 | 1.800 |
| 13.08.2026 | 20:33:02.574 | 83,990 | 1.800 | 84,890 | 1.800 |
| 13.08.2026 | 20:29:53.058 | 83,930 | 1.800 | 84,830 | 1.800 |
| 13.08.2026 | 20:29:20.690 | 83,890 | 1.800 | 84,790 | 1.800 |
| 13.08.2026 | 20:28:15.689 | 84,040 | 1.800 | 84,940 | 1.800 |
| 13.08.2026 | 20:27:04.341 | 84,010 | 1.800 | 84,910 | 1.800 |
| 13.08.2026 | 20:26:14.555 | 84,080 | 1.800 | 84,980 | 1.800 |
| 13.08.2026 | 20:25:44.262 | 84,010 | 1.800 | 84,910 | 1.800 |
| 13.08.2026 | 20:23:59.250 | 83,980 | 1.800 | 84,880 | 1.800 |
| 13.08.2026 | 20:22:08.426 | 83,890 | 1.800 | 84,790 | 1.800 |
| 13.08.2026 | 20:21:06.258 | 83,890 | 1.800 | 84,790 | 1.800 |
| 13.08.2026 | 20:19:58.093 | 83,930 | 1.800 | 84,830 | 1.800 |
| 13.08.2026 | 20:19:19.220 | 83,910 | 1.800 | 84,810 | 1.800 |
| 13.08.2026 | 20:18:20.773 | 83,960 | 1.800 | 84,860 | 1.800 |
| 13.08.2026 | 20:17:36.782 | 83,880 | 1.800 | 84,780 | 1.800 |
| 13.08.2026 | 20:16:35.728 | 83,960 | 1.800 | 84,860 | 1.800 |
| 13.08.2026 | 20:15:32.776 | 83,840 | 1.800 | 84,740 | 1.800 |
| 13.08.2026 | 20:14:20.634 | 83,880 | 1.800 | 84,780 | 1.800 |
| 13.08.2026 | 20:13:44.820 | 83,810 | 1.800 | 84,710 | 1.800 |
| 13.08.2026 | 20:13:05.294 | 83,790 | 1.800 | 84,690 | 1.800 |