DAX/CapBonus/246/Put/UniCredit
WKN UN8P99
ISIN DE000UN8P993
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:37:36.179 | 126,020 | 7.500 | 126,320 | 7.500 |
| 06.08.2026 | 17:36:55.659 | 126,360 | 7.500 | 126,660 | 7.500 |
| 06.08.2026 | 17:35:59.584 | 127,330 | 7.500 | 127,630 | 7.500 |
| 06.08.2026 | 17:34:22.968 | 127,090 | 7.500 | 127,390 | 7.500 |
| 06.08.2026 | 17:33:52.661 | 125,610 | 7.500 | 125,910 | 7.500 |
| 06.08.2026 | 17:33:16.935 | 125,590 | 7.500 | 125,890 | 7.500 |
| 06.08.2026 | 17:32:21.113 | 125,940 | 7.500 | 126,240 | 7.500 |
| 06.08.2026 | 17:31:45.506 | 126,340 | 7.500 | 126,640 | 7.500 |
| 06.08.2026 | 17:31:20.028 | 125,730 | 7.500 | 126,030 | 7.500 |
| 06.08.2026 | 17:30:19.214 | 126,110 | 7.500 | 126,410 | 7.500 |
| 06.08.2026 | 17:29:48.599 | 125,670 | 7.500 | 125,970 | 7.500 |
| 06.08.2026 | 17:29:23.170 | 125,820 | 7.500 | 126,120 | 7.500 |
| 06.08.2026 | 17:28:47.538 | 126,520 | 7.500 | 126,820 | 7.500 |
| 06.08.2026 | 17:28:27.235 | 126,730 | 7.500 | 127,030 | 7.500 |
| 06.08.2026 | 17:27:21.178 | 126,500 | 7.500 | 126,800 | 7.500 |
| 06.08.2026 | 17:26:10.103 | 126,100 | 7.500 | 126,400 | 7.500 |
| 06.08.2026 | 17:25:04.023 | 126,310 | 7.500 | 126,610 | 7.500 |
| 06.08.2026 | 17:23:52.717 | 126,860 | 7.500 | 127,160 | 7.500 |
| 06.08.2026 | 17:21:50.783 | 124,730 | 7.500 | 125,030 | 7.500 |
| 06.08.2026 | 17:20:44.689 | 124,570 | 7.500 | 124,870 | 7.500 |
| 06.08.2026 | 17:20:04.122 | 124,530 | 7.500 | 124,830 | 7.500 |
| 06.08.2026 | 17:19:23.359 | 123,720 | 7.500 | 124,020 | 7.500 |
| 06.08.2026 | 17:17:36.662 | 122,530 | 7.500 | 122,830 | 7.500 |
| 06.08.2026 | 17:17:11.185 | 122,230 | 7.500 | 122,530 | 7.500 |
| 06.08.2026 | 17:15:19.263 | 122,540 | 7.500 | 122,840 | 7.500 |
| 06.08.2026 | 17:14:43.668 | 121,490 | 10.000 | 121,790 | 10.000 |
| 06.08.2026 | 17:14:03.184 | 120,950 | 10.000 | 121,250 | 10.000 |
| 06.08.2026 | 17:13:37.627 | 121,370 | 10.000 | 121,670 | 10.000 |
| 06.08.2026 | 17:13:12.427 | 121,160 | 10.000 | 121,460 | 10.000 |
| 06.08.2026 | 17:12:36.531 | 120,430 | 10.000 | 120,730 | 10.000 |
| 06.08.2026 | 17:11:36.437 | 120,120 | 10.000 | 120,420 | 10.000 |
| 06.08.2026 | 17:08:58.051 | 121,950 | 10.000 | 122,250 | 10.000 |
| 06.08.2026 | 17:08:22.533 | 121,580 | 10.000 | 121,880 | 10.000 |
| 06.08.2026 | 17:07:01.211 | 120,730 | 10.000 | 121,030 | 10.000 |
| 06.08.2026 | 17:06:30.622 | 121,040 | 10.000 | 121,340 | 10.000 |
| 06.08.2026 | 17:05:55.121 | 121,340 | 10.000 | 121,640 | 10.000 |
| 06.08.2026 | 17:03:58.200 | 121,250 | 10.000 | 121,550 | 10.000 |
| 06.08.2026 | 17:02:06.378 | 121,640 | 10.000 | 121,940 | 10.000 |
| 06.08.2026 | 17:01:05.276 | 121,980 | 10.000 | 122,280 | 10.000 |
| 06.08.2026 | 17:00:29.777 | 122,620 | 10.000 | 122,920 | 10.000 |
| 06.08.2026 | 16:56:25.698 | 121,860 | 10.000 | 122,160 | 10.000 |
| 06.08.2026 | 16:56:00.420 | 121,760 | 10.000 | 122,060 | 10.000 |
| 06.08.2026 | 16:55:34.937 | 121,390 | 10.000 | 121,690 | 10.000 |
| 06.08.2026 | 16:53:33.074 | 120,320 | 10.000 | 120,620 | 10.000 |
| 06.08.2026 | 16:51:51.437 | 120,570 | 10.000 | 120,870 | 10.000 |
| 06.08.2026 | 16:51:10.591 | 121,100 | 10.000 | 121,400 | 10.000 |
| 06.08.2026 | 16:49:03.432 | 120,770 | 10.000 | 121,070 | 10.000 |
| 06.08.2026 | 16:48:27.872 | 120,260 | 10.000 | 120,560 | 10.000 |
| 06.08.2026 | 16:47:57.293 | 120,750 | 10.000 | 121,050 | 10.000 |
| 06.08.2026 | 16:47:16.794 | 121,210 | 10.000 | 121,510 | 10.000 |
| 06.08.2026 | 16:46:10.747 | 120,470 | 10.000 | 120,770 | 10.000 |
| 06.08.2026 | 16:45:40.229 | 120,360 | 10.000 | 120,660 | 10.000 |
| 06.08.2026 | 16:41:56.477 | 120,730 | 10.000 | 121,030 | 10.000 |
| 06.08.2026 | 16:39:39.500 | 120,720 | 10.000 | 121,020 | 10.000 |
| 06.08.2026 | 16:38:58.579 | 120,510 | 10.000 | 120,810 | 10.000 |
| 06.08.2026 | 16:37:52.536 | 120,080 | 10.000 | 120,380 | 10.000 |
| 06.08.2026 | 16:37:06.668 | 120,620 | 10.000 | 120,920 | 10.000 |
| 06.08.2026 | 16:34:53.730 | 120,370 | 10.000 | 120,670 | 10.000 |
| 06.08.2026 | 16:34:17.899 | 120,160 | 10.000 | 120,460 | 10.000 |
| 06.08.2026 | 16:33:42.316 | 120,290 | 10.000 | 120,590 | 10.000 |
| 06.08.2026 | 16:33:06.790 | 120,080 | 10.000 | 120,380 | 10.000 |
| 06.08.2026 | 16:32:36.184 | 120,200 | 10.000 | 120,500 | 10.000 |
| 06.08.2026 | 16:29:48.626 | 122,380 | 10.000 | 122,680 | 10.000 |
| 06.08.2026 | 16:29:18.055 | 121,400 | 10.000 | 121,700 | 10.000 |
| 06.08.2026 | 16:28:47.413 | 121,750 | 10.000 | 122,050 | 10.000 |
| 06.08.2026 | 16:25:59.704 | 121,980 | 10.000 | 122,280 | 10.000 |
| 06.08.2026 | 16:25:18.913 | 121,490 | 10.000 | 121,790 | 10.000 |
| 06.08.2026 | 16:23:22.073 | 120,410 | 10.000 | 120,710 | 10.000 |
| 06.08.2026 | 16:22:56.776 | 120,240 | 10.000 | 120,540 | 10.000 |
| 06.08.2026 | 16:21:50.698 | 119,260 | 10.000 | 119,560 | 10.000 |
| 06.08.2026 | 16:20:19.089 | 118,980 | 10.000 | 119,280 | 10.000 |
| 06.08.2026 | 16:19:28.415 | 119,280 | 10.000 | 119,580 | 10.000 |
| 06.08.2026 | 16:18:52.627 | 119,500 | 10.000 | 119,800 | 10.000 |
| 06.08.2026 | 16:17:06.010 | 119,230 | 10.000 | 119,530 | 10.000 |
| 06.08.2026 | 16:13:37.615 | 121,790 | 10.000 | 122,090 | 10.000 |
| 06.08.2026 | 16:10:55.006 | 122,430 | 10.000 | 122,730 | 10.000 |
| 06.08.2026 | 16:10:14.280 | 122,030 | 10.000 | 122,330 | 10.000 |
| 06.08.2026 | 16:09:08.084 | 122,420 | 10.000 | 122,720 | 10.000 |
| 06.08.2026 | 16:08:02.009 | 122,040 | 10.000 | 122,340 | 10.000 |
| 06.08.2026 | 16:07:41.749 | 122,300 | 10.000 | 122,600 | 10.000 |
| 06.08.2026 | 16:07:06.234 | 122,900 | 10.000 | 123,200 | 10.000 |
| 06.08.2026 | 16:06:05.148 | 122,340 | 10.000 | 122,640 | 10.000 |
| 06.08.2026 | 16:03:42.823 | 122,080 | 10.000 | 122,380 | 10.000 |
| 06.08.2026 | 16:02:46.740 | 122,140 | 10.000 | 122,440 | 10.000 |
| 06.08.2026 | 16:02:06.173 | 122,640 | 10.000 | 122,940 | 10.000 |
| 06.08.2026 | 16:01:30.595 | 123,080 | 10.000 | 123,380 | 10.000 |
| 06.08.2026 | 16:00:55.036 | 124,570 | 10.000 | 124,870 | 10.000 |
| 06.08.2026 | 16:00:24.460 | 123,830 | 10.000 | 124,130 | 10.000 |
| 06.08.2026 | 15:59:43.874 | 124,570 | 10.000 | 124,870 | 10.000 |
| 06.08.2026 | 15:58:42.841 | 123,940 | 10.000 | 124,240 | 10.000 |
| 06.08.2026 | 15:58:02.253 | 124,410 | 10.000 | 124,710 | 10.000 |
| 06.08.2026 | 15:57:36.662 | 123,930 | 10.000 | 124,230 | 10.000 |
| 06.08.2026 | 15:57:06.111 | 123,680 | 10.000 | 123,980 | 10.000 |
| 06.08.2026 | 15:53:48.095 | 124,350 | 10.000 | 124,650 | 10.000 |
| 06.08.2026 | 15:53:12.564 | 125,010 | 10.000 | 125,310 | 10.000 |
| 06.08.2026 | 15:52:41.969 | 124,710 | 10.000 | 125,010 | 10.000 |
| 06.08.2026 | 15:51:25.629 | 124,800 | 10.000 | 125,100 | 10.000 |
| 06.08.2026 | 15:50:29.690 | 125,010 | 10.000 | 125,310 | 10.000 |
| 06.08.2026 | 15:49:59.194 | 124,910 | 10.000 | 125,210 | 10.000 |
| 06.08.2026 | 15:49:18.694 | 124,900 | 10.000 | 125,200 | 10.000 |