DAX/CapBonus/177/Put/UniCredit
WKN UN8P92
ISIN DE000UN8P928
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:37:47.456 | 107,470 | 7.500 | 107,770 | 7.500 |
| 06.08.2026 | 17:36:05.661 | 108,200 | 7.500 | 108,500 | 7.500 |
| 06.08.2026 | 17:34:39.298 | 107,970 | 7.500 | 108,270 | 7.500 |
| 06.08.2026 | 17:34:03.726 | 107,700 | 7.500 | 108,000 | 7.500 |
| 06.08.2026 | 17:33:33.223 | 107,260 | 7.500 | 107,560 | 7.500 |
| 06.08.2026 | 17:33:07.943 | 107,070 | 7.500 | 107,370 | 7.500 |
| 06.08.2026 | 17:32:32.101 | 107,290 | 7.500 | 107,590 | 7.500 |
| 06.08.2026 | 17:31:36.314 | 107,930 | 7.500 | 108,230 | 7.500 |
| 06.08.2026 | 17:30:20.194 | 107,600 | 7.500 | 107,900 | 7.500 |
| 06.08.2026 | 17:29:44.673 | 107,370 | 7.500 | 107,670 | 7.500 |
| 06.08.2026 | 17:29:19.099 | 107,510 | 7.500 | 107,810 | 7.500 |
| 06.08.2026 | 17:28:43.614 | 107,910 | 7.500 | 108,210 | 7.500 |
| 06.08.2026 | 17:27:17.234 | 107,830 | 7.500 | 108,130 | 7.500 |
| 06.08.2026 | 17:24:59.856 | 107,730 | 7.500 | 108,030 | 7.500 |
| 06.08.2026 | 17:23:28.478 | 108,130 | 7.500 | 108,430 | 7.500 |
| 06.08.2026 | 17:22:52.700 | 107,450 | 7.500 | 107,750 | 7.500 |
| 06.08.2026 | 17:21:51.831 | 106,580 | 7.500 | 106,880 | 7.500 |
| 06.08.2026 | 17:21:16.247 | 106,830 | 7.500 | 107,130 | 7.500 |
| 06.08.2026 | 17:20:05.211 | 106,400 | 7.500 | 106,700 | 7.500 |
| 06.08.2026 | 17:19:24.335 | 105,980 | 7.500 | 106,280 | 7.500 |
| 06.08.2026 | 17:18:48.810 | 105,750 | 7.500 | 106,050 | 7.500 |
| 06.08.2026 | 17:17:17.207 | 104,650 | 7.500 | 104,950 | 7.500 |
| 06.08.2026 | 17:16:50.799 | 104,590 | 7.500 | 104,890 | 7.500 |
| 06.08.2026 | 17:16:25.301 | 104,570 | 7.500 | 104,870 | 7.500 |
| 06.08.2026 | 17:15:44.848 | 104,750 | 7.500 | 105,050 | 7.500 |
| 06.08.2026 | 17:14:23.538 | 103,940 | 10.000 | 104,240 | 10.000 |
| 06.08.2026 | 17:12:51.814 | 103,500 | 10.000 | 103,800 | 10.000 |
| 06.08.2026 | 17:12:26.545 | 103,350 | 10.000 | 103,650 | 10.000 |
| 06.08.2026 | 17:11:51.050 | 103,370 | 10.000 | 103,670 | 10.000 |
| 06.08.2026 | 17:09:03.050 | 104,490 | 10.000 | 104,790 | 10.000 |
| 06.08.2026 | 17:08:42.764 | 103,920 | 10.000 | 104,220 | 10.000 |
| 06.08.2026 | 17:07:46.978 | 103,610 | 10.000 | 103,910 | 10.000 |
| 06.08.2026 | 17:06:56.176 | 103,530 | 10.000 | 103,830 | 10.000 |
| 06.08.2026 | 17:06:25.618 | 103,600 | 10.000 | 103,900 | 10.000 |
| 06.08.2026 | 17:05:24.544 | 104,110 | 10.000 | 104,410 | 10.000 |
| 06.08.2026 | 17:04:23.483 | 104,020 | 10.000 | 104,320 | 10.000 |
| 06.08.2026 | 17:01:10.594 | 103,830 | 10.000 | 104,130 | 10.000 |
| 06.08.2026 | 17:00:34.775 | 104,550 | 10.000 | 104,850 | 10.000 |
| 06.08.2026 | 16:56:20.712 | 104,050 | 10.000 | 104,350 | 10.000 |
| 06.08.2026 | 16:55:50.183 | 104,050 | 10.000 | 104,350 | 10.000 |
| 06.08.2026 | 16:53:48.223 | 103,580 | 10.000 | 103,880 | 10.000 |
| 06.08.2026 | 16:53:17.705 | 103,000 | 10.000 | 103,300 | 10.000 |
| 06.08.2026 | 16:49:18.645 | 103,480 | 10.000 | 103,780 | 10.000 |
| 06.08.2026 | 16:48:53.433 | 103,400 | 10.000 | 103,700 | 10.000 |
| 06.08.2026 | 16:47:52.292 | 103,290 | 10.000 | 103,590 | 10.000 |
| 06.08.2026 | 16:46:41.227 | 103,700 | 10.000 | 104,000 | 10.000 |
| 06.08.2026 | 16:45:40.220 | 102,740 | 10.000 | 103,040 | 10.000 |
| 06.08.2026 | 16:44:34.174 | 102,290 | 10.000 | 102,590 | 10.000 |
| 06.08.2026 | 16:43:33.113 | 102,590 | 10.000 | 102,890 | 10.000 |
| 06.08.2026 | 16:42:52.336 | 103,040 | 10.000 | 103,340 | 10.000 |
| 06.08.2026 | 16:42:11.810 | 103,360 | 10.000 | 103,660 | 10.000 |
| 06.08.2026 | 16:40:45.879 | 103,770 | 10.000 | 104,070 | 10.000 |
| 06.08.2026 | 16:40:09.917 | 103,590 | 10.000 | 103,890 | 10.000 |
| 06.08.2026 | 16:39:39.335 | 103,320 | 10.000 | 103,620 | 10.000 |
| 06.08.2026 | 16:38:28.052 | 102,700 | 10.000 | 103,000 | 10.000 |
| 06.08.2026 | 16:37:52.544 | 102,780 | 10.000 | 103,080 | 10.000 |
| 06.08.2026 | 16:37:06.668 | 103,280 | 10.000 | 103,580 | 10.000 |
| 06.08.2026 | 16:36:45.369 | 103,430 | 10.000 | 103,730 | 10.000 |
| 06.08.2026 | 16:35:23.969 | 102,740 | 10.000 | 103,040 | 10.000 |
| 06.08.2026 | 16:34:43.259 | 103,120 | 10.000 | 103,420 | 10.000 |
| 06.08.2026 | 16:32:56.489 | 102,700 | 10.000 | 103,000 | 10.000 |
| 06.08.2026 | 16:32:00.629 | 103,170 | 10.000 | 103,470 | 10.000 |
| 06.08.2026 | 16:30:13.942 | 104,080 | 10.000 | 104,380 | 10.000 |
| 06.08.2026 | 16:28:01.695 | 104,500 | 10.000 | 104,800 | 10.000 |
| 06.08.2026 | 16:27:31.124 | 104,070 | 10.000 | 104,370 | 10.000 |
| 06.08.2026 | 16:26:09.794 | 104,080 | 10.000 | 104,380 | 10.000 |
| 06.08.2026 | 16:25:44.589 | 104,120 | 10.000 | 104,420 | 10.000 |
| 06.08.2026 | 16:25:13.930 | 103,820 | 10.000 | 104,120 | 10.000 |
| 06.08.2026 | 16:24:43.432 | 103,690 | 10.000 | 103,990 | 10.000 |
| 06.08.2026 | 16:23:37.355 | 103,650 | 10.000 | 103,950 | 10.000 |
| 06.08.2026 | 16:23:01.779 | 102,950 | 10.000 | 103,250 | 10.000 |
| 06.08.2026 | 16:22:36.518 | 102,940 | 10.000 | 103,240 | 10.000 |
| 06.08.2026 | 16:21:04.958 | 102,460 | 10.000 | 102,760 | 10.000 |
| 06.08.2026 | 16:20:39.363 | 102,160 | 10.000 | 102,460 | 10.000 |
| 06.08.2026 | 16:20:09.136 | 102,130 | 10.000 | 102,430 | 10.000 |
| 06.08.2026 | 16:19:48.565 | 102,110 | 10.000 | 102,410 | 10.000 |
| 06.08.2026 | 16:18:22.345 | 102,430 | 10.000 | 102,730 | 10.000 |
| 06.08.2026 | 16:17:56.830 | 102,350 | 10.000 | 102,650 | 10.000 |
| 06.08.2026 | 16:17:21.276 | 102,210 | 10.000 | 102,510 | 10.000 |
| 06.08.2026 | 16:15:54.924 | 103,020 | 10.000 | 103,320 | 10.000 |
| 06.08.2026 | 16:13:12.214 | 104,000 | 10.000 | 104,300 | 10.000 |
| 06.08.2026 | 16:12:41.647 | 104,430 | 10.000 | 104,730 | 10.000 |
| 06.08.2026 | 16:11:40.562 | 104,750 | 10.000 | 105,050 | 10.000 |
| 06.08.2026 | 16:11:15.279 | 104,660 | 10.000 | 104,960 | 10.000 |
| 06.08.2026 | 16:09:58.920 | 104,420 | 10.000 | 104,720 | 10.000 |
| 06.08.2026 | 16:08:58.069 | 104,290 | 10.000 | 104,590 | 10.000 |
| 06.08.2026 | 16:08:22.428 | 104,230 | 10.000 | 104,530 | 10.000 |
| 06.08.2026 | 16:07:31.533 | 105,200 | 10.000 | 105,500 | 10.000 |
| 06.08.2026 | 16:05:54.869 | 104,560 | 10.000 | 104,860 | 10.000 |
| 06.08.2026 | 16:05:24.575 | 104,440 | 10.000 | 104,740 | 10.000 |
| 06.08.2026 | 16:04:18.395 | 104,890 | 10.000 | 105,190 | 10.000 |
| 06.08.2026 | 16:03:47.843 | 104,280 | 10.000 | 104,580 | 10.000 |
| 06.08.2026 | 16:03:22.626 | 104,340 | 10.000 | 104,640 | 10.000 |
| 06.08.2026 | 16:02:46.732 | 104,410 | 10.000 | 104,710 | 10.000 |
| 06.08.2026 | 16:01:35.614 | 105,250 | 10.000 | 105,550 | 10.000 |
| 06.08.2026 | 16:00:34.774 | 105,630 | 10.000 | 105,930 | 10.000 |
| 06.08.2026 | 15:58:53.102 | 105,950 | 10.000 | 106,250 | 10.000 |
| 06.08.2026 | 15:57:51.962 | 105,970 | 10.000 | 106,270 | 10.000 |
| 06.08.2026 | 15:57:21.431 | 105,560 | 10.000 | 105,860 | 10.000 |
| 06.08.2026 | 15:55:29.765 | 105,350 | 10.000 | 105,650 | 10.000 |