DAX/CapBonus/160/Put/UniCredit
WKN UN8P8V
ISIN DE000UN8P8V9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:15:13.936 | 131,040 | 2.500 | 131,280 | 2.500 |
| 08.07.2026 | 13:14:38.330 | 130,900 | 2.500 | 131,140 | 2.500 |
| 08.07.2026 | 13:14:07.702 | 131,140 | 2.500 | 131,380 | 2.500 |
| 08.07.2026 | 13:13:06.359 | 131,030 | 2.500 | 131,270 | 2.500 |
| 08.07.2026 | 13:12:36.031 | 131,040 | 2.500 | 131,280 | 2.500 |
| 08.07.2026 | 13:12:05.370 | 131,130 | 2.500 | 131,370 | 2.500 |
| 08.07.2026 | 13:11:34.819 | 131,040 | 2.500 | 131,280 | 2.500 |
| 08.07.2026 | 13:10:59.088 | 130,930 | 2.500 | 131,170 | 2.500 |
| 08.07.2026 | 13:09:52.868 | 131,100 | 2.500 | 131,340 | 2.500 |
| 08.07.2026 | 13:08:46.618 | 130,640 | 2.500 | 130,880 | 2.500 |
| 08.07.2026 | 13:07:09.804 | 130,950 | 2.500 | 131,190 | 2.500 |
| 08.07.2026 | 13:04:57.381 | 131,270 | 2.500 | 131,510 | 2.500 |
| 08.07.2026 | 13:04:21.641 | 131,480 | 2.500 | 131,720 | 2.500 |
| 08.07.2026 | 13:03:51.027 | 131,100 | 2.500 | 131,340 | 2.500 |
| 08.07.2026 | 13:02:50.035 | 131,260 | 2.500 | 131,500 | 2.500 |
| 08.07.2026 | 13:01:43.786 | 131,020 | 2.500 | 131,260 | 2.500 |
| 08.07.2026 | 13:01:13.193 | 131,420 | 2.500 | 131,660 | 2.500 |
| 08.07.2026 | 13:00:42.544 | 131,400 | 2.500 | 131,640 | 2.500 |
| 08.07.2026 | 13:00:06.945 | 131,230 | 2.500 | 131,470 | 2.500 |
| 08.07.2026 | 12:59:36.470 | 130,870 | 2.500 | 131,110 | 2.500 |
| 08.07.2026 | 12:59:00.846 | 130,960 | 2.500 | 131,200 | 2.500 |
| 08.07.2026 | 12:57:44.195 | 130,820 | 2.500 | 131,060 | 2.500 |
| 08.07.2026 | 12:57:13.835 | 130,730 | 2.500 | 130,970 | 2.500 |
| 08.07.2026 | 12:56:43.193 | 130,800 | 2.500 | 131,040 | 2.500 |
| 08.07.2026 | 12:55:01.347 | 130,900 | 2.500 | 131,140 | 2.500 |
| 08.07.2026 | 12:51:22.145 | 131,220 | 2.500 | 131,460 | 2.500 |
| 08.07.2026 | 12:50:46.482 | 131,250 | 2.500 | 131,490 | 2.500 |
| 08.07.2026 | 12:49:45.520 | 131,310 | 2.500 | 131,550 | 2.500 |
| 08.07.2026 | 12:49:09.877 | 131,190 | 2.500 | 131,430 | 2.500 |
| 08.07.2026 | 12:46:36.953 | 130,480 | 2.500 | 130,720 | 2.500 |
| 08.07.2026 | 12:46:06.278 | 130,540 | 2.500 | 130,780 | 2.500 |
| 08.07.2026 | 12:45:35.927 | 130,680 | 2.500 | 130,920 | 2.500 |
| 08.07.2026 | 12:44:04.007 | 130,780 | 2.500 | 131,020 | 2.500 |
| 08.07.2026 | 12:42:57.731 | 130,670 | 2.500 | 130,910 | 2.500 |
| 08.07.2026 | 12:41:56.737 | 130,610 | 2.500 | 130,850 | 2.500 |
| 08.07.2026 | 12:41:26.079 | 130,760 | 2.500 | 131,000 | 2.500 |
| 08.07.2026 | 12:40:55.468 | 130,540 | 2.500 | 130,780 | 2.500 |
| 08.07.2026 | 12:40:24.986 | 130,470 | 2.500 | 130,710 | 2.500 |
| 08.07.2026 | 12:39:49.476 | 130,490 | 2.500 | 130,730 | 2.500 |
| 08.07.2026 | 12:39:18.803 | 130,700 | 2.500 | 130,940 | 2.500 |
| 08.07.2026 | 12:38:43.076 | 130,620 | 2.500 | 130,860 | 2.500 |
| 08.07.2026 | 12:38:07.473 | 130,600 | 2.500 | 130,840 | 2.500 |
| 08.07.2026 | 12:37:01.182 | 131,010 | 2.500 | 131,250 | 2.500 |
| 08.07.2026 | 12:36:25.522 | 131,010 | 2.500 | 131,250 | 2.500 |
| 08.07.2026 | 12:35:54.862 | 130,930 | 2.500 | 131,170 | 2.500 |
| 08.07.2026 | 12:34:53.925 | 131,520 | 2.500 | 131,760 | 2.500 |
| 08.07.2026 | 12:32:46.586 | 131,860 | 2.500 | 132,100 | 2.500 |
| 08.07.2026 | 12:31:45.286 | 132,180 | 2.500 | 132,420 | 2.500 |
| 08.07.2026 | 12:31:14.680 | 132,400 | 2.500 | 132,640 | 2.500 |
| 08.07.2026 | 12:30:03.336 | 132,380 | 2.500 | 132,620 | 2.500 |
| 08.07.2026 | 12:29:27.675 | 132,280 | 2.500 | 132,520 | 2.500 |
| 08.07.2026 | 12:27:51.013 | 132,630 | 2.500 | 132,870 | 2.500 |
| 08.07.2026 | 12:27:15.418 | 132,470 | 2.500 | 132,710 | 2.500 |
| 08.07.2026 | 12:24:37.330 | 132,330 | 2.500 | 132,570 | 2.500 |
| 08.07.2026 | 12:23:26.107 | 132,340 | 2.500 | 132,580 | 2.500 |
| 08.07.2026 | 12:22:55.533 | 132,260 | 2.500 | 132,500 | 2.500 |
| 08.07.2026 | 12:22:14.823 | 132,320 | 2.500 | 132,560 | 2.500 |
| 08.07.2026 | 12:21:44.169 | 132,150 | 2.500 | 132,390 | 2.500 |
| 08.07.2026 | 12:19:31.614 | 132,460 | 2.500 | 132,700 | 2.500 |
| 08.07.2026 | 12:17:24.402 | 132,730 | 2.500 | 132,970 | 2.500 |
| 08.07.2026 | 12:16:23.125 | 132,820 | 2.500 | 133,060 | 2.500 |
| 08.07.2026 | 12:15:52.739 | 132,900 | 2.500 | 133,140 | 2.500 |
| 08.07.2026 | 12:14:46.462 | 132,810 | 2.500 | 133,050 | 2.500 |
| 08.07.2026 | 12:14:10.777 | 133,200 | 2.500 | 133,440 | 2.500 |
| 08.07.2026 | 12:13:04.420 | 132,570 | 2.500 | 132,810 | 2.500 |
| 08.07.2026 | 12:10:57.213 | 132,910 | 2.500 | 133,150 | 2.500 |
| 08.07.2026 | 12:10:26.601 | 132,920 | 2.500 | 133,160 | 2.500 |
| 08.07.2026 | 12:09:55.858 | 132,620 | 2.500 | 132,860 | 2.500 |
| 08.07.2026 | 12:09:20.280 | 132,660 | 2.500 | 132,900 | 2.500 |
| 08.07.2026 | 12:07:38.342 | 133,170 | 2.500 | 133,410 | 2.500 |
| 08.07.2026 | 12:05:56.482 | 132,860 | 2.500 | 133,100 | 2.500 |
| 08.07.2026 | 12:03:23.577 | 133,070 | 2.500 | 133,310 | 2.500 |
| 08.07.2026 | 12:02:53.162 | 132,870 | 2.500 | 133,110 | 2.500 |
| 08.07.2026 | 12:02:22.514 | 133,100 | 2.500 | 133,340 | 2.500 |
| 08.07.2026 | 11:59:34.292 | 132,920 | 2.500 | 133,160 | 2.500 |
| 08.07.2026 | 11:58:33.279 | 132,570 | 2.500 | 132,810 | 2.500 |
| 08.07.2026 | 11:58:02.656 | 132,910 | 2.500 | 133,150 | 2.500 |
| 08.07.2026 | 11:55:09.369 | 132,310 | 2.500 | 132,550 | 2.500 |
| 08.07.2026 | 11:54:44.019 | 132,130 | 2.500 | 132,370 | 2.500 |
| 08.07.2026 | 11:53:42.772 | 132,340 | 2.500 | 132,580 | 2.500 |
| 08.07.2026 | 11:53:12.086 | 132,340 | 2.500 | 132,580 | 2.500 |
| 08.07.2026 | 11:52:36.465 | 132,400 | 2.500 | 132,640 | 2.500 |
| 08.07.2026 | 11:50:23.945 | 132,410 | 2.500 | 132,650 | 2.500 |
| 08.07.2026 | 11:49:02.600 | 132,220 | 2.500 | 132,460 | 2.500 |
| 08.07.2026 | 11:48:31.920 | 132,260 | 2.500 | 132,500 | 2.500 |
| 08.07.2026 | 11:48:01.296 | 132,490 | 2.500 | 132,730 | 2.500 |
| 08.07.2026 | 11:47:25.678 | 132,790 | 2.500 | 133,030 | 2.500 |
| 08.07.2026 | 11:46:24.600 | 132,560 | 2.500 | 132,800 | 2.500 |
| 08.07.2026 | 11:45:54.016 | 132,500 | 2.500 | 132,740 | 2.500 |
| 08.07.2026 | 11:45:23.369 | 132,570 | 2.500 | 132,810 | 2.500 |
| 08.07.2026 | 11:44:22.384 | 132,720 | 2.500 | 132,960 | 2.500 |
| 08.07.2026 | 11:40:02.438 | 132,070 | 2.500 | 132,310 | 2.500 |
| 08.07.2026 | 11:39:31.800 | 132,250 | 2.500 | 132,490 | 2.500 |
| 08.07.2026 | 11:37:49.907 | 132,090 | 2.500 | 132,330 | 2.500 |
| 08.07.2026 | 11:36:43.899 | 131,540 | 2.500 | 131,780 | 2.500 |
| 08.07.2026 | 11:35:42.632 | 131,580 | 2.500 | 131,820 | 2.500 |
| 08.07.2026 | 11:34:36.247 | 131,930 | 2.500 | 132,170 | 2.500 |
| 08.07.2026 | 11:32:49.311 | 132,490 | 2.500 | 132,730 | 2.500 |
| 08.07.2026 | 11:32:18.688 | 132,660 | 2.500 | 132,900 | 2.500 |
| 08.07.2026 | 11:31:48.256 | 132,900 | 2.500 | 133,140 | 2.500 |