DAX/CapBonus/75/Put/UniCredit
WKN UN8P8H
ISIN DE000UN8P8H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:16:03.846 | 57,600 | 2.500 | 57,640 | 2.500 |
| 08.07.2026 | 13:15:33.217 | 57,490 | 2.500 | 57,530 | 2.500 |
| 08.07.2026 | 13:15:02.588 | 57,420 | 2.500 | 57,460 | 2.500 |
| 08.07.2026 | 13:14:26.950 | 57,400 | 2.500 | 57,440 | 2.500 |
| 08.07.2026 | 13:13:46.345 | 57,490 | 2.500 | 57,530 | 2.500 |
| 08.07.2026 | 13:12:39.971 | 57,440 | 2.500 | 57,480 | 2.500 |
| 08.07.2026 | 13:12:09.361 | 57,480 | 2.500 | 57,520 | 2.500 |
| 08.07.2026 | 13:10:32.725 | 57,420 | 2.500 | 57,460 | 2.500 |
| 08.07.2026 | 13:10:02.081 | 57,470 | 2.500 | 57,510 | 2.500 |
| 08.07.2026 | 13:09:26.464 | 57,600 | 2.500 | 57,640 | 2.500 |
| 08.07.2026 | 13:08:55.668 | 57,240 | 2.500 | 57,280 | 2.500 |
| 08.07.2026 | 13:07:54.843 | 57,310 | 2.500 | 57,350 | 2.500 |
| 08.07.2026 | 13:07:24.178 | 57,350 | 2.500 | 57,390 | 2.500 |
| 08.07.2026 | 13:06:48.527 | 57,350 | 2.500 | 57,390 | 2.500 |
| 08.07.2026 | 13:03:29.680 | 57,550 | 2.500 | 57,590 | 2.500 |
| 08.07.2026 | 13:02:18.382 | 57,630 | 2.500 | 57,670 | 2.500 |
| 08.07.2026 | 13:01:17.386 | 57,660 | 2.500 | 57,700 | 2.500 |
| 08.07.2026 | 13:00:11.111 | 57,600 | 2.500 | 57,640 | 2.500 |
| 08.07.2026 | 12:57:28.126 | 57,280 | 2.500 | 57,320 | 2.500 |
| 08.07.2026 | 12:56:57.517 | 57,260 | 2.500 | 57,300 | 2.500 |
| 08.07.2026 | 12:56:26.800 | 57,270 | 2.500 | 57,310 | 2.500 |
| 08.07.2026 | 12:55:56.176 | 57,280 | 2.500 | 57,320 | 2.500 |
| 08.07.2026 | 12:55:20.560 | 57,270 | 2.500 | 57,310 | 2.500 |
| 08.07.2026 | 12:54:50.180 | 57,320 | 2.500 | 57,360 | 2.500 |
| 08.07.2026 | 12:54:19.621 | 57,400 | 2.500 | 57,440 | 2.500 |
| 08.07.2026 | 12:52:37.696 | 57,520 | 2.500 | 57,560 | 2.500 |
| 08.07.2026 | 12:51:56.979 | 57,570 | 2.500 | 57,610 | 2.500 |
| 08.07.2026 | 12:51:26.364 | 57,620 | 2.500 | 57,660 | 2.500 |
| 08.07.2026 | 12:50:55.710 | 57,640 | 2.500 | 57,680 | 2.500 |
| 08.07.2026 | 12:50:25.063 | 57,580 | 2.500 | 57,620 | 2.500 |
| 08.07.2026 | 12:49:54.701 | 57,600 | 2.500 | 57,640 | 2.500 |
| 08.07.2026 | 12:48:17.812 | 57,520 | 2.500 | 57,560 | 2.500 |
| 08.07.2026 | 12:47:42.148 | 57,430 | 2.500 | 57,470 | 2.500 |
| 08.07.2026 | 12:47:06.475 | 57,290 | 2.500 | 57,330 | 2.500 |
| 08.07.2026 | 12:46:00.204 | 57,160 | 2.500 | 57,200 | 2.500 |
| 08.07.2026 | 12:45:24.587 | 57,270 | 2.500 | 57,310 | 2.500 |
| 08.07.2026 | 12:44:53.914 | 57,260 | 2.500 | 57,300 | 2.500 |
| 08.07.2026 | 12:44:23.564 | 57,320 | 2.500 | 57,360 | 2.500 |
| 08.07.2026 | 12:43:17.265 | 57,200 | 2.500 | 57,240 | 2.500 |
| 08.07.2026 | 12:41:09.703 | 57,170 | 2.500 | 57,210 | 2.500 |
| 08.07.2026 | 12:38:52.359 | 57,230 | 2.500 | 57,270 | 2.500 |
| 08.07.2026 | 12:37:51.068 | 57,270 | 2.500 | 57,310 | 2.500 |
| 08.07.2026 | 12:37:10.418 | 57,410 | 2.500 | 57,450 | 2.500 |
| 08.07.2026 | 12:36:39.732 | 57,450 | 2.500 | 57,490 | 2.500 |
| 08.07.2026 | 12:34:57.855 | 57,700 | 2.500 | 57,740 | 2.500 |
| 08.07.2026 | 12:32:04.783 | 57,940 | 2.500 | 57,980 | 2.500 |
| 08.07.2026 | 12:30:32.896 | 58,270 | 2.500 | 58,310 | 2.500 |
| 08.07.2026 | 12:29:57.228 | 58,200 | 2.500 | 58,240 | 2.500 |
| 08.07.2026 | 12:29:26.586 | 58,200 | 2.500 | 58,240 | 2.500 |
| 08.07.2026 | 12:28:25.590 | 58,330 | 2.500 | 58,370 | 2.500 |
| 08.07.2026 | 12:27:54.977 | 58,410 | 2.500 | 58,450 | 2.500 |
| 08.07.2026 | 12:26:18.300 | 58,110 | 2.500 | 58,150 | 2.500 |
| 08.07.2026 | 12:25:12.022 | 58,250 | 2.500 | 58,290 | 2.500 |
| 08.07.2026 | 12:23:09.772 | 58,140 | 2.500 | 58,180 | 2.500 |
| 08.07.2026 | 12:22:39.126 | 58,230 | 2.500 | 58,270 | 2.500 |
| 08.07.2026 | 12:21:22.830 | 58,040 | 2.500 | 58,080 | 2.500 |
| 08.07.2026 | 12:20:52.052 | 58,010 | 2.500 | 58,050 | 2.500 |
| 08.07.2026 | 12:20:21.544 | 58,080 | 2.500 | 58,120 | 2.500 |
| 08.07.2026 | 12:19:51.188 | 58,330 | 2.500 | 58,370 | 2.500 |
| 08.07.2026 | 12:19:15.258 | 58,310 | 2.500 | 58,350 | 2.500 |
| 08.07.2026 | 12:17:02.974 | 58,440 | 2.500 | 58,480 | 2.500 |
| 08.07.2026 | 12:16:27.332 | 58,540 | 2.500 | 58,580 | 2.500 |
| 08.07.2026 | 12:15:56.678 | 58,580 | 2.500 | 58,620 | 2.500 |
| 08.07.2026 | 12:15:21.027 | 58,550 | 2.500 | 58,590 | 2.500 |
| 08.07.2026 | 12:14:50.385 | 58,480 | 2.500 | 58,520 | 2.500 |
| 08.07.2026 | 12:13:44.104 | 58,580 | 2.500 | 58,620 | 2.500 |
| 08.07.2026 | 12:13:13.610 | 58,380 | 2.500 | 58,420 | 2.500 |
| 08.07.2026 | 12:11:31.789 | 58,550 | 2.500 | 58,590 | 2.500 |
| 08.07.2026 | 12:11:01.221 | 58,530 | 2.500 | 58,570 | 2.500 |
| 08.07.2026 | 12:10:30.558 | 58,590 | 2.500 | 58,630 | 2.500 |
| 08.07.2026 | 12:09:19.194 | 58,410 | 2.500 | 58,450 | 2.500 |
| 08.07.2026 | 12:08:43.641 | 58,430 | 2.500 | 58,470 | 2.500 |
| 08.07.2026 | 12:07:06.716 | 58,770 | 2.500 | 58,810 | 2.500 |
| 08.07.2026 | 12:04:59.439 | 58,660 | 2.500 | 58,700 | 2.500 |
| 08.07.2026 | 12:04:23.733 | 58,760 | 2.500 | 58,800 | 2.500 |
| 08.07.2026 | 12:02:36.777 | 58,650 | 2.500 | 58,690 | 2.500 |
| 08.07.2026 | 12:02:06.132 | 58,510 | 2.500 | 58,550 | 2.500 |
| 08.07.2026 | 12:01:25.532 | 58,520 | 2.500 | 58,560 | 2.500 |
| 08.07.2026 | 12:00:24.208 | 58,450 | 2.500 | 58,490 | 2.500 |
| 08.07.2026 | 11:59:17.858 | 58,550 | 2.500 | 58,590 | 2.500 |
| 08.07.2026 | 11:58:37.233 | 58,510 | 2.500 | 58,550 | 2.500 |
| 08.07.2026 | 11:57:36.239 | 58,410 | 2.500 | 58,450 | 2.500 |
| 08.07.2026 | 11:55:49.256 | 58,530 | 2.500 | 58,570 | 2.500 |
| 08.07.2026 | 11:54:42.928 | 58,120 | 2.500 | 58,160 | 2.500 |
| 08.07.2026 | 11:54:02.015 | 58,120 | 2.500 | 58,160 | 2.500 |
| 08.07.2026 | 11:52:25.361 | 58,290 | 2.500 | 58,330 | 2.500 |
| 08.07.2026 | 11:51:19.145 | 58,230 | 2.500 | 58,270 | 2.500 |
| 08.07.2026 | 11:47:39.885 | 58,430 | 2.500 | 58,470 | 2.500 |
| 08.07.2026 | 11:46:03.243 | 58,360 | 2.500 | 58,400 | 2.500 |
| 08.07.2026 | 11:45:32.592 | 58,440 | 2.500 | 58,480 | 2.500 |
| 08.07.2026 | 11:43:55.765 | 58,670 | 2.500 | 58,710 | 2.500 |
| 08.07.2026 | 11:42:39.372 | 58,430 | 2.500 | 58,470 | 2.500 |
| 08.07.2026 | 11:38:55.158 | 58,230 | 2.500 | 58,270 | 2.500 |
| 08.07.2026 | 11:38:24.740 | 58,200 | 2.500 | 58,240 | 2.500 |
| 08.07.2026 | 11:37:54.097 | 58,110 | 2.500 | 58,150 | 2.500 |
| 08.07.2026 | 11:37:23.451 | 57,910 | 2.500 | 57,950 | 2.500 |
| 08.07.2026 | 11:35:21.170 | 57,990 | 2.500 | 58,030 | 2.500 |
| 08.07.2026 | 11:34:20.196 | 58,030 | 2.500 | 58,070 | 2.500 |
| 08.07.2026 | 11:33:49.490 | 58,300 | 2.500 | 58,340 | 2.500 |
| 08.07.2026 | 11:33:18.891 | 58,290 | 2.500 | 58,330 | 2.500 |