DAX/CapBonus/234/Put/UniCredit
WKN UN8P7Y
ISIN DE000UN8P7Y5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:37:41.171 | 142,180 | 7.500 | 142,480 | 7.500 |
| 06.08.2026 | 17:35:49.586 | 143,830 | 7.500 | 144,130 | 7.500 |
| 06.08.2026 | 17:34:43.503 | 143,010 | 7.500 | 143,310 | 7.500 |
| 06.08.2026 | 17:32:46.585 | 141,530 | 7.500 | 141,830 | 7.500 |
| 06.08.2026 | 17:31:45.512 | 142,570 | 7.500 | 142,870 | 7.500 |
| 06.08.2026 | 17:30:54.743 | 142,250 | 7.500 | 142,550 | 7.500 |
| 06.08.2026 | 17:30:19.231 | 142,370 | 7.500 | 142,670 | 7.500 |
| 06.08.2026 | 17:29:48.592 | 141,890 | 7.500 | 142,190 | 7.500 |
| 06.08.2026 | 17:28:47.568 | 142,750 | 7.500 | 143,050 | 7.500 |
| 06.08.2026 | 17:25:09.097 | 142,500 | 7.500 | 142,800 | 7.500 |
| 06.08.2026 | 17:24:38.462 | 142,650 | 7.500 | 142,950 | 7.500 |
| 06.08.2026 | 17:24:07.959 | 142,940 | 7.500 | 143,240 | 7.500 |
| 06.08.2026 | 17:22:56.901 | 142,220 | 7.500 | 142,520 | 7.500 |
| 06.08.2026 | 17:22:31.335 | 140,680 | 7.500 | 140,980 | 7.500 |
| 06.08.2026 | 17:21:55.776 | 140,810 | 7.500 | 141,110 | 7.500 |
| 06.08.2026 | 17:20:44.689 | 140,870 | 7.500 | 141,170 | 7.500 |
| 06.08.2026 | 17:20:04.140 | 140,830 | 7.500 | 141,130 | 7.500 |
| 06.08.2026 | 17:19:23.343 | 140,040 | 7.500 | 140,340 | 7.500 |
| 06.08.2026 | 17:18:12.314 | 139,170 | 7.500 | 139,470 | 7.500 |
| 06.08.2026 | 17:17:46.675 | 138,910 | 7.500 | 139,210 | 7.500 |
| 06.08.2026 | 17:15:14.248 | 138,830 | 7.500 | 139,130 | 7.500 |
| 06.08.2026 | 17:14:38.673 | 137,760 | 10.000 | 138,060 | 10.000 |
| 06.08.2026 | 17:13:57.937 | 137,360 | 10.000 | 137,660 | 10.000 |
| 06.08.2026 | 17:13:07.173 | 137,340 | 10.000 | 137,640 | 10.000 |
| 06.08.2026 | 17:12:26.559 | 136,770 | 10.000 | 137,070 | 10.000 |
| 06.08.2026 | 17:11:30.463 | 136,320 | 10.000 | 136,620 | 10.000 |
| 06.08.2026 | 17:10:19.396 | 137,000 | 10.000 | 137,300 | 10.000 |
| 06.08.2026 | 17:09:18.331 | 138,380 | 10.000 | 138,680 | 10.000 |
| 06.08.2026 | 17:07:46.997 | 137,190 | 10.000 | 137,490 | 10.000 |
| 06.08.2026 | 17:06:00.170 | 137,450 | 10.000 | 137,750 | 10.000 |
| 06.08.2026 | 17:05:04.280 | 138,100 | 10.000 | 138,400 | 10.000 |
| 06.08.2026 | 17:04:23.480 | 137,640 | 10.000 | 137,940 | 10.000 |
| 06.08.2026 | 17:03:53.194 | 137,400 | 10.000 | 137,700 | 10.000 |
| 06.08.2026 | 17:03:17.403 | 137,450 | 10.000 | 137,750 | 10.000 |
| 06.08.2026 | 17:01:05.277 | 138,030 | 10.000 | 138,330 | 10.000 |
| 06.08.2026 | 16:59:54.215 | 138,310 | 10.000 | 138,610 | 10.000 |
| 06.08.2026 | 16:59:18.636 | 138,260 | 10.000 | 138,560 | 10.000 |
| 06.08.2026 | 16:56:30.918 | 137,910 | 10.000 | 138,210 | 10.000 |
| 06.08.2026 | 16:55:09.640 | 137,350 | 10.000 | 137,650 | 10.000 |
| 06.08.2026 | 16:54:44.119 | 138,100 | 10.000 | 138,400 | 10.000 |
| 06.08.2026 | 16:52:31.952 | 136,640 | 10.000 | 136,940 | 10.000 |
| 06.08.2026 | 16:51:30.860 | 137,100 | 10.000 | 137,400 | 10.000 |
| 06.08.2026 | 16:50:50.353 | 137,370 | 10.000 | 137,670 | 10.000 |
| 06.08.2026 | 16:49:49.212 | 137,050 | 10.000 | 137,350 | 10.000 |
| 06.08.2026 | 16:48:53.454 | 136,820 | 10.000 | 137,120 | 10.000 |
| 06.08.2026 | 16:47:16.795 | 137,230 | 10.000 | 137,530 | 10.000 |
| 06.08.2026 | 16:45:40.207 | 136,390 | 10.000 | 136,690 | 10.000 |
| 06.08.2026 | 16:45:04.593 | 135,710 | 10.000 | 136,010 | 10.000 |
| 06.08.2026 | 16:44:34.166 | 135,370 | 10.000 | 135,670 | 10.000 |
| 06.08.2026 | 16:43:53.375 | 135,340 | 10.000 | 135,640 | 10.000 |
| 06.08.2026 | 16:42:42.301 | 136,510 | 10.000 | 136,810 | 10.000 |
| 06.08.2026 | 16:42:06.801 | 136,830 | 10.000 | 137,130 | 10.000 |
| 06.08.2026 | 16:39:59.608 | 137,400 | 10.000 | 137,700 | 10.000 |
| 06.08.2026 | 16:38:53.557 | 136,360 | 10.000 | 136,660 | 10.000 |
| 06.08.2026 | 16:38:23.056 | 136,190 | 10.000 | 136,490 | 10.000 |
| 06.08.2026 | 16:37:52.539 | 136,110 | 10.000 | 136,410 | 10.000 |
| 06.08.2026 | 16:36:09.753 | 136,360 | 10.000 | 136,660 | 10.000 |
| 06.08.2026 | 16:35:03.682 | 136,450 | 10.000 | 136,750 | 10.000 |
| 06.08.2026 | 16:32:46.534 | 135,840 | 10.000 | 136,140 | 10.000 |
| 06.08.2026 | 16:32:10.970 | 137,020 | 10.000 | 137,320 | 10.000 |
| 06.08.2026 | 16:31:45.338 | 136,480 | 10.000 | 136,780 | 10.000 |
| 06.08.2026 | 16:31:15.093 | 136,680 | 10.000 | 136,980 | 10.000 |
| 06.08.2026 | 16:30:34.182 | 136,990 | 10.000 | 137,290 | 10.000 |
| 06.08.2026 | 16:29:02.830 | 137,660 | 10.000 | 137,960 | 10.000 |
| 06.08.2026 | 16:27:31.147 | 137,720 | 10.000 | 138,020 | 10.000 |
| 06.08.2026 | 16:26:09.801 | 137,700 | 10.000 | 138,000 | 10.000 |
| 06.08.2026 | 16:25:44.616 | 137,740 | 10.000 | 138,040 | 10.000 |
| 06.08.2026 | 16:25:13.939 | 137,480 | 10.000 | 137,780 | 10.000 |
| 06.08.2026 | 16:24:18.130 | 137,460 | 10.000 | 137,760 | 10.000 |
| 06.08.2026 | 16:23:37.364 | 137,120 | 10.000 | 137,420 | 10.000 |
| 06.08.2026 | 16:23:01.779 | 136,250 | 10.000 | 136,550 | 10.000 |
| 06.08.2026 | 16:22:36.511 | 136,220 | 10.000 | 136,520 | 10.000 |
| 06.08.2026 | 16:22:05.996 | 135,690 | 10.000 | 135,990 | 10.000 |
| 06.08.2026 | 16:20:39.379 | 135,200 | 10.000 | 135,500 | 10.000 |
| 06.08.2026 | 16:19:48.566 | 135,120 | 10.000 | 135,420 | 10.000 |
| 06.08.2026 | 16:18:57.932 | 135,590 | 10.000 | 135,890 | 10.000 |
| 06.08.2026 | 16:17:56.837 | 135,450 | 10.000 | 135,750 | 10.000 |
| 06.08.2026 | 16:15:54.930 | 136,330 | 10.000 | 136,630 | 10.000 |
| 06.08.2026 | 16:15:04.107 | 136,900 | 10.000 | 137,200 | 10.000 |
| 06.08.2026 | 16:14:28.303 | 137,640 | 10.000 | 137,940 | 10.000 |
| 06.08.2026 | 16:13:27.532 | 137,660 | 10.000 | 137,960 | 10.000 |
| 06.08.2026 | 16:12:11.139 | 138,610 | 10.000 | 138,910 | 10.000 |
| 06.08.2026 | 16:10:39.734 | 137,900 | 10.000 | 138,200 | 10.000 |
| 06.08.2026 | 16:09:53.923 | 138,420 | 10.000 | 138,720 | 10.000 |
| 06.08.2026 | 16:09:23.392 | 138,170 | 10.000 | 138,470 | 10.000 |
| 06.08.2026 | 16:08:27.573 | 137,840 | 10.000 | 138,140 | 10.000 |
| 06.08.2026 | 16:07:57.020 | 138,090 | 10.000 | 138,390 | 10.000 |
| 06.08.2026 | 16:07:36.744 | 138,410 | 10.000 | 138,710 | 10.000 |
| 06.08.2026 | 16:06:30.680 | 138,470 | 10.000 | 138,770 | 10.000 |
| 06.08.2026 | 16:06:00.168 | 138,450 | 10.000 | 138,750 | 10.000 |
| 06.08.2026 | 16:05:24.610 | 138,140 | 10.000 | 138,440 | 10.000 |
| 06.08.2026 | 16:04:33.729 | 138,870 | 10.000 | 139,170 | 10.000 |
| 06.08.2026 | 16:03:58.133 | 138,030 | 10.000 | 138,330 | 10.000 |
| 06.08.2026 | 16:02:06.193 | 138,610 | 10.000 | 138,910 | 10.000 |
| 06.08.2026 | 16:01:30.605 | 139,040 | 10.000 | 139,340 | 10.000 |
| 06.08.2026 | 16:00:39.737 | 139,850 | 10.000 | 140,150 | 10.000 |
| 06.08.2026 | 15:59:38.697 | 140,610 | 10.000 | 140,910 | 10.000 |
| 06.08.2026 | 15:58:53.103 | 140,260 | 10.000 | 140,560 | 10.000 |
| 06.08.2026 | 15:58:17.518 | 140,410 | 10.000 | 140,710 | 10.000 |
| 06.08.2026 | 15:57:21.405 | 139,620 | 10.000 | 139,920 | 10.000 |