DAX/CapBonus/170/Put/UniCredit
WKN UN8P7K
ISIN DE000UN8P7K4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 14:07:19.398 | 113,960 | 10.000 | 114,260 | 10.000 |
| 30.07.2026 | 14:05:02.177 | 113,960 | 10.000 | 114,260 | 10.000 |
| 30.07.2026 | 14:03:40.474 | 114,420 | 10.000 | 114,720 | 10.000 |
| 30.07.2026 | 14:02:29.305 | 114,770 | 10.000 | 115,070 | 10.000 |
| 30.07.2026 | 14:01:02.756 | 114,800 | 10.000 | 115,100 | 10.000 |
| 30.07.2026 | 14:00:32.147 | 114,250 | 10.000 | 114,550 | 10.000 |
| 30.07.2026 | 13:59:41.390 | 113,960 | 10.000 | 114,260 | 10.000 |
| 30.07.2026 | 13:59:10.751 | 114,160 | 10.000 | 114,460 | 10.000 |
| 30.07.2026 | 13:57:33.905 | 113,450 | 10.000 | 113,750 | 10.000 |
| 30.07.2026 | 13:56:24.756 | 112,680 | 10.000 | 112,980 | 10.000 |
| 30.07.2026 | 13:55:18.553 | 112,990 | 10.000 | 113,290 | 10.000 |
| 30.07.2026 | 13:53:46.987 | 113,800 | 10.000 | 114,100 | 10.000 |
| 30.07.2026 | 13:52:35.778 | 114,200 | 10.000 | 114,500 | 10.000 |
| 30.07.2026 | 13:51:24.486 | 114,010 | 10.000 | 114,310 | 10.000 |
| 30.07.2026 | 13:51:04.140 | 114,470 | 10.000 | 114,770 | 10.000 |
| 30.07.2026 | 13:49:32.477 | 114,500 | 10.000 | 114,800 | 10.000 |
| 30.07.2026 | 13:48:26.335 | 115,080 | 10.000 | 115,380 | 10.000 |
| 30.07.2026 | 13:47:25.337 | 114,390 | 10.000 | 114,690 | 10.000 |
| 30.07.2026 | 13:46:19.127 | 114,360 | 10.000 | 114,660 | 10.000 |
| 30.07.2026 | 13:45:43.453 | 114,390 | 10.000 | 114,690 | 10.000 |
| 30.07.2026 | 13:45:12.853 | 114,570 | 10.000 | 114,870 | 10.000 |
| 30.07.2026 | 13:44:42.478 | 115,150 | 10.000 | 115,450 | 10.000 |
| 30.07.2026 | 13:44:11.865 | 114,940 | 10.000 | 115,240 | 10.000 |
| 30.07.2026 | 13:43:00.635 | 115,730 | 10.000 | 116,030 | 10.000 |
| 30.07.2026 | 13:41:54.557 | 116,530 | 10.000 | 116,830 | 10.000 |
| 30.07.2026 | 13:41:08.670 | 116,440 | 10.000 | 116,740 | 10.000 |
| 30.07.2026 | 13:37:24.636 | 116,130 | 10.000 | 116,430 | 10.000 |
| 30.07.2026 | 13:36:18.642 | 115,900 | 10.000 | 116,200 | 10.000 |
| 30.07.2026 | 13:34:46.813 | 116,390 | 10.000 | 116,690 | 10.000 |
| 30.07.2026 | 13:33:45.867 | 115,420 | 10.000 | 115,720 | 10.000 |
| 30.07.2026 | 13:33:15.302 | 115,210 | 10.000 | 115,510 | 10.000 |
| 30.07.2026 | 13:32:09.293 | 114,280 | 10.000 | 114,580 | 10.000 |
| 30.07.2026 | 13:31:08.055 | 114,680 | 10.000 | 114,980 | 10.000 |
| 30.07.2026 | 13:30:22.196 | 114,850 | 10.000 | 115,150 | 10.000 |
| 30.07.2026 | 13:29:51.744 | 114,950 | 10.000 | 115,250 | 10.000 |
| 30.07.2026 | 13:29:31.438 | 114,750 | 10.000 | 115,050 | 10.000 |
| 30.07.2026 | 13:26:58.659 | 114,750 | 10.000 | 115,050 | 10.000 |
| 30.07.2026 | 13:26:23.026 | 114,820 | 10.000 | 115,120 | 10.000 |
| 30.07.2026 | 13:25:47.402 | 114,770 | 10.000 | 115,070 | 10.000 |
| 30.07.2026 | 13:25:11.793 | 114,450 | 10.000 | 114,750 | 10.000 |
| 30.07.2026 | 13:23:09.608 | 114,870 | 10.000 | 115,170 | 10.000 |
| 30.07.2026 | 13:22:28.952 | 115,250 | 10.000 | 115,550 | 10.000 |
| 30.07.2026 | 13:21:17.733 | 115,010 | 10.000 | 115,310 | 10.000 |
| 30.07.2026 | 13:20:42.127 | 115,010 | 10.000 | 115,310 | 10.000 |
| 30.07.2026 | 13:20:01.457 | 115,190 | 10.000 | 115,490 | 10.000 |
| 30.07.2026 | 13:19:35.817 | 115,290 | 10.000 | 115,590 | 10.000 |
| 30.07.2026 | 13:19:00.258 | 115,500 | 10.000 | 115,800 | 10.000 |
| 30.07.2026 | 13:18:29.902 | 115,140 | 10.000 | 115,440 | 10.000 |
| 30.07.2026 | 13:17:18.628 | 115,280 | 10.000 | 115,580 | 10.000 |
| 30.07.2026 | 13:16:02.332 | 116,430 | 10.000 | 116,730 | 10.000 |
| 30.07.2026 | 13:14:20.492 | 116,580 | 10.000 | 116,880 | 10.000 |
| 30.07.2026 | 13:13:24.430 | 116,760 | 10.000 | 117,060 | 10.000 |
| 30.07.2026 | 13:12:23.304 | 116,560 | 10.000 | 116,860 | 10.000 |
| 30.07.2026 | 13:11:52.928 | 116,710 | 10.000 | 117,010 | 10.000 |
| 30.07.2026 | 13:11:17.319 | 116,770 | 10.000 | 117,070 | 10.000 |
| 30.07.2026 | 13:10:46.671 | 116,760 | 10.000 | 117,060 | 10.000 |
| 30.07.2026 | 13:09:45.446 | 116,630 | 10.000 | 116,930 | 10.000 |
| 30.07.2026 | 13:06:18.895 | 117,410 | 10.000 | 117,710 | 10.000 |
| 30.07.2026 | 13:05:48.236 | 117,500 | 10.000 | 117,800 | 10.000 |
| 30.07.2026 | 13:05:12.622 | 117,410 | 10.000 | 117,710 | 10.000 |
| 30.07.2026 | 13:04:01.675 | 118,200 | 10.000 | 118,500 | 10.000 |
| 30.07.2026 | 13:03:25.970 | 118,010 | 10.000 | 118,310 | 10.000 |
| 30.07.2026 | 13:02:50.318 | 117,840 | 10.000 | 118,140 | 10.000 |
| 30.07.2026 | 13:00:02.212 | 119,710 | 10.000 | 120,010 | 10.000 |
| 30.07.2026 | 12:58:59.110 | 119,540 | 10.000 | 119,840 | 10.000 |
| 30.07.2026 | 12:57:52.977 | 119,260 | 10.000 | 119,560 | 10.000 |
| 30.07.2026 | 12:56:21.391 | 119,130 | 10.000 | 119,430 | 10.000 |
| 30.07.2026 | 12:54:49.844 | 118,960 | 10.000 | 119,260 | 10.000 |
| 30.07.2026 | 12:53:02.921 | 118,420 | 10.000 | 118,720 | 10.000 |
| 30.07.2026 | 12:51:56.713 | 118,600 | 10.000 | 118,900 | 10.000 |
| 30.07.2026 | 12:51:26.350 | 118,170 | 10.000 | 118,470 | 10.000 |
| 30.07.2026 | 12:49:49.130 | 118,600 | 10.000 | 118,900 | 10.000 |
| 30.07.2026 | 12:48:43.150 | 118,000 | 10.000 | 118,300 | 10.000 |
| 30.07.2026 | 12:48:12.533 | 117,850 | 10.000 | 118,150 | 10.000 |
| 30.07.2026 | 12:47:01.269 | 117,470 | 10.000 | 117,770 | 10.000 |
| 30.07.2026 | 12:46:35.906 | 117,300 | 10.000 | 117,600 | 10.000 |
| 30.07.2026 | 12:44:43.769 | 117,180 | 10.000 | 117,480 | 10.000 |
| 30.07.2026 | 12:43:12.127 | 117,280 | 10.000 | 117,580 | 10.000 |
| 30.07.2026 | 12:42:41.564 | 117,010 | 10.000 | 117,310 | 10.000 |
| 30.07.2026 | 12:42:11.209 | 117,190 | 10.000 | 117,490 | 10.000 |
| 30.07.2026 | 12:41:35.574 | 116,700 | 10.000 | 117,000 | 10.000 |
| 30.07.2026 | 12:40:04.000 | 117,070 | 10.000 | 117,370 | 10.000 |
| 30.07.2026 | 12:39:33.381 | 117,030 | 10.000 | 117,330 | 10.000 |
| 30.07.2026 | 12:38:17.051 | 116,570 | 10.000 | 116,870 | 10.000 |
| 30.07.2026 | 12:37:51.481 | 116,370 | 10.000 | 116,670 | 10.000 |
| 30.07.2026 | 12:37:10.774 | 116,680 | 10.000 | 116,980 | 10.000 |
| 30.07.2026 | 12:35:34.001 | 117,510 | 10.000 | 117,810 | 10.000 |
| 30.07.2026 | 12:33:26.925 | 118,170 | 10.000 | 118,470 | 10.000 |
| 30.07.2026 | 12:30:49.221 | 118,840 | 10.000 | 119,140 | 10.000 |
| 30.07.2026 | 12:30:18.578 | 118,860 | 10.000 | 119,160 | 10.000 |
| 30.07.2026 | 12:26:19.248 | 118,530 | 10.000 | 118,830 | 10.000 |
| 30.07.2026 | 12:25:18.138 | 119,040 | 10.000 | 119,340 | 10.000 |
| 30.07.2026 | 12:24:47.739 | 119,400 | 10.000 | 119,700 | 10.000 |
| 30.07.2026 | 12:24:12.145 | 118,650 | 10.000 | 118,950 | 10.000 |
| 30.07.2026 | 12:23:00.886 | 118,760 | 10.000 | 119,060 | 10.000 |
| 30.07.2026 | 12:22:30.260 | 119,280 | 10.000 | 119,580 | 10.000 |
| 30.07.2026 | 12:21:19.017 | 120,360 | 10.000 | 120,660 | 10.000 |
| 30.07.2026 | 12:20:12.753 | 120,270 | 10.000 | 120,570 | 10.000 |
| 30.07.2026 | 12:19:06.784 | 120,500 | 10.000 | 120,800 | 10.000 |
| 30.07.2026 | 12:18:36.111 | 120,890 | 10.000 | 121,190 | 10.000 |