DAX/CapBonus/128/Put/UniCredit
WKN UN8P7J
ISIN DE000UN8P7J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:24:13.419 | 92,570 | 7.500 | 93,020 | 7.500 |
| 09.07.2026 | 19:23:26.706 | 92,590 | 7.500 | 93,040 | 7.500 |
| 09.07.2026 | 19:21:32.518 | 92,570 | 7.500 | 93,020 | 7.500 |
| 09.07.2026 | 19:21:00.225 | 92,570 | 7.500 | 93,020 | 7.500 |
| 09.07.2026 | 19:20:29.365 | 92,520 | 7.500 | 92,970 | 7.500 |
| 09.07.2026 | 19:19:52.998 | 92,610 | 7.500 | 93,060 | 7.500 |
| 09.07.2026 | 19:19:14.833 | 92,620 | 7.500 | 93,070 | 7.500 |
| 09.07.2026 | 19:17:29.927 | 92,880 | 7.500 | 93,330 | 7.500 |
| 09.07.2026 | 19:16:23.676 | 92,880 | 7.500 | 93,330 | 7.500 |
| 09.07.2026 | 19:15:21.571 | 92,870 | 7.500 | 93,320 | 7.500 |
| 09.07.2026 | 19:14:02.891 | 92,810 | 7.500 | 93,260 | 7.500 |
| 09.07.2026 | 19:12:23.829 | 92,740 | 7.500 | 93,190 | 7.500 |
| 09.07.2026 | 19:11:43.728 | 92,740 | 7.500 | 93,190 | 7.500 |
| 09.07.2026 | 19:10:21.071 | 92,740 | 7.500 | 93,190 | 7.500 |
| 09.07.2026 | 19:09:12.397 | 92,810 | 7.500 | 93,260 | 7.500 |
| 09.07.2026 | 19:07:01.698 | 92,890 | 7.500 | 93,340 | 7.500 |
| 09.07.2026 | 19:05:19.733 | 93,150 | 7.500 | 93,600 | 7.500 |
| 09.07.2026 | 19:04:48.291 | 93,110 | 7.500 | 93,560 | 7.500 |
| 09.07.2026 | 19:04:15.780 | 93,050 | 7.500 | 93,500 | 7.500 |
| 09.07.2026 | 19:03:39.875 | 92,980 | 7.500 | 93,430 | 7.500 |
| 09.07.2026 | 19:02:32.108 | 93,000 | 7.500 | 93,450 | 7.500 |
| 09.07.2026 | 19:01:49.835 | 93,040 | 7.500 | 93,490 | 7.500 |
| 09.07.2026 | 19:00:46.685 | 93,090 | 7.500 | 93,540 | 7.500 |
| 09.07.2026 | 19:00:16.110 | 93,170 | 7.500 | 93,620 | 7.500 |
| 09.07.2026 | 18:58:38.076 | 93,140 | 7.500 | 93,590 | 7.500 |
| 09.07.2026 | 18:57:32.079 | 93,150 | 7.500 | 93,600 | 7.500 |
| 09.07.2026 | 18:56:20.934 | 93,050 | 7.500 | 93,500 | 7.500 |
| 09.07.2026 | 18:55:43.220 | 93,090 | 7.500 | 93,540 | 7.500 |
| 09.07.2026 | 18:54:38.588 | 93,050 | 7.500 | 93,500 | 7.500 |
| 09.07.2026 | 18:53:02.501 | 93,130 | 7.500 | 93,580 | 7.500 |
| 09.07.2026 | 18:51:55.621 | 93,020 | 7.500 | 93,470 | 7.500 |
| 09.07.2026 | 18:50:42.976 | 93,350 | 7.500 | 93,800 | 7.500 |
| 09.07.2026 | 18:49:32.725 | 93,390 | 7.500 | 93,840 | 7.500 |
| 09.07.2026 | 18:48:15.349 | 93,480 | 7.500 | 93,930 | 7.500 |
| 09.07.2026 | 18:47:44.709 | 93,480 | 7.500 | 93,930 | 7.500 |
| 09.07.2026 | 18:47:11.129 | 93,350 | 7.500 | 93,800 | 7.500 |
| 09.07.2026 | 18:46:40.494 | 93,280 | 7.500 | 93,730 | 7.500 |
| 09.07.2026 | 18:46:04.855 | 93,360 | 7.500 | 93,810 | 7.500 |
| 09.07.2026 | 18:44:27.926 | 93,240 | 7.500 | 93,690 | 7.500 |
| 09.07.2026 | 18:43:21.672 | 93,190 | 7.500 | 93,640 | 7.500 |
| 09.07.2026 | 18:41:17.290 | 93,220 | 7.500 | 93,670 | 7.500 |
| 09.07.2026 | 18:40:36.610 | 93,230 | 7.500 | 93,680 | 7.500 |
| 09.07.2026 | 18:39:30.302 | 93,280 | 7.500 | 93,730 | 7.500 |
| 09.07.2026 | 18:38:14.790 | 93,300 | 7.500 | 93,750 | 7.500 |
| 09.07.2026 | 18:37:44.154 | 93,280 | 7.500 | 93,730 | 7.500 |
| 09.07.2026 | 18:36:07.472 | 93,300 | 7.500 | 93,750 | 7.500 |
| 09.07.2026 | 18:34:33.739 | 93,190 | 7.500 | 93,640 | 7.500 |
| 09.07.2026 | 18:32:15.810 | 92,930 | 7.500 | 93,380 | 7.500 |
| 09.07.2026 | 18:30:03.495 | 93,080 | 7.500 | 93,530 | 7.500 |
| 09.07.2026 | 18:29:02.186 | 93,120 | 7.500 | 93,570 | 7.500 |
| 09.07.2026 | 18:28:26.526 | 92,990 | 7.500 | 93,440 | 7.500 |
| 09.07.2026 | 18:27:23.168 | 93,100 | 7.500 | 93,550 | 7.500 |
| 09.07.2026 | 18:26:43.539 | 93,250 | 7.500 | 93,700 | 7.500 |
| 09.07.2026 | 18:26:12.893 | 93,340 | 7.500 | 93,790 | 7.500 |
| 09.07.2026 | 18:25:42.256 | 93,150 | 7.500 | 93,600 | 7.500 |
| 09.07.2026 | 18:24:39.130 | 93,170 | 7.500 | 93,620 | 7.500 |
| 09.07.2026 | 18:22:30.796 | 93,270 | 7.500 | 93,720 | 7.500 |
| 09.07.2026 | 18:20:51.760 | 93,160 | 7.500 | 93,610 | 7.500 |
| 09.07.2026 | 18:20:21.146 | 93,010 | 7.500 | 93,460 | 7.500 |
| 09.07.2026 | 18:19:20.054 | 92,990 | 7.500 | 93,440 | 7.500 |
| 09.07.2026 | 18:18:44.407 | 93,060 | 7.500 | 93,510 | 7.500 |
| 09.07.2026 | 18:17:52.411 | 93,100 | 7.500 | 93,550 | 7.500 |
| 09.07.2026 | 18:15:08.175 | 92,880 | 7.500 | 93,330 | 7.500 |
| 09.07.2026 | 18:14:37.439 | 92,860 | 7.500 | 93,310 | 7.500 |
| 09.07.2026 | 18:13:05.796 | 92,820 | 7.500 | 93,270 | 7.500 |
| 09.07.2026 | 18:11:59.509 | 92,820 | 7.500 | 93,270 | 7.500 |
| 09.07.2026 | 18:11:28.883 | 92,760 | 7.500 | 93,210 | 7.500 |
| 09.07.2026 | 18:10:23.665 | 92,720 | 7.500 | 93,170 | 7.500 |
| 09.07.2026 | 18:09:19.283 | 92,430 | 7.500 | 92,880 | 7.500 |
| 09.07.2026 | 18:08:38.415 | 92,460 | 7.500 | 92,910 | 7.500 |
| 09.07.2026 | 18:08:06.972 | 92,410 | 7.500 | 92,860 | 7.500 |
| 09.07.2026 | 18:07:31.266 | 92,430 | 7.500 | 92,880 | 7.500 |
| 09.07.2026 | 18:06:29.993 | 92,460 | 7.500 | 92,910 | 7.500 |
| 09.07.2026 | 18:05:23.912 | 92,680 | 7.500 | 93,130 | 7.500 |
| 09.07.2026 | 18:04:19.568 | 92,660 | 7.500 | 93,110 | 7.500 |
| 09.07.2026 | 18:02:47.925 | 92,680 | 7.500 | 93,130 | 7.500 |
| 09.07.2026 | 18:01:36.551 | 92,530 | 7.500 | 92,980 | 7.500 |
| 09.07.2026 | 17:59:21.926 | 93,160 | 7.500 | 93,310 | 7.500 |
| 09.07.2026 | 17:57:19.564 | 93,230 | 7.500 | 93,380 | 7.500 |
| 09.07.2026 | 17:56:18.339 | 93,210 | 7.500 | 93,360 | 7.500 |
| 09.07.2026 | 17:55:47.977 | 93,290 | 7.500 | 93,440 | 7.500 |
| 09.07.2026 | 17:54:41.592 | 93,400 | 7.500 | 93,550 | 7.500 |
| 09.07.2026 | 17:53:40.346 | 93,660 | 7.500 | 93,810 | 7.500 |
| 09.07.2026 | 17:52:49.354 | 93,660 | 7.500 | 93,810 | 7.500 |
| 09.07.2026 | 17:51:17.734 | 93,530 | 7.500 | 93,680 | 7.500 |
| 09.07.2026 | 17:50:11.489 | 93,190 | 7.500 | 93,340 | 7.500 |
| 09.07.2026 | 17:48:27.390 | 93,550 | 7.500 | 93,700 | 7.500 |
| 09.07.2026 | 17:47:56.719 | 93,480 | 7.500 | 93,630 | 7.500 |
| 09.07.2026 | 17:47:26.369 | 93,440 | 7.500 | 93,590 | 7.500 |
| 09.07.2026 | 17:46:50.448 | 93,440 | 7.500 | 93,590 | 7.500 |
| 09.07.2026 | 17:45:13.727 | 93,250 | 7.500 | 93,400 | 7.500 |
| 09.07.2026 | 17:44:07.375 | 93,260 | 7.500 | 93,410 | 7.500 |
| 09.07.2026 | 17:43:36.728 | 93,000 | 7.500 | 93,150 | 7.500 |
| 09.07.2026 | 17:41:27.424 | 92,850 | 7.500 | 93,000 | 7.500 |
| 09.07.2026 | 17:39:18.687 | 93,110 | 7.500 | 93,260 | 7.500 |
| 09.07.2026 | 17:38:48.246 | 92,970 | 7.500 | 93,120 | 7.500 |
| 09.07.2026 | 17:37:46.957 | 93,330 | 7.500 | 93,480 | 7.500 |
| 09.07.2026 | 17:37:11.377 | 93,350 | 7.500 | 93,500 | 7.500 |
| 09.07.2026 | 17:36:02.063 | 93,320 | 7.500 | 93,470 | 7.500 |
| 09.07.2026 | 17:35:31.537 | 92,890 | 7.500 | 93,040 | 7.500 |