DAX/CapBonus/108/Put/UniCredit
WKN UN8P7G
ISIN DE000UN8P7G2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:15:29.298 | 84,050 | 2.500 | 84,290 | 2.500 |
| 08.07.2026 | 13:13:47.331 | 84,050 | 2.500 | 84,290 | 2.500 |
| 08.07.2026 | 13:12:46.082 | 84,000 | 2.500 | 84,240 | 2.500 |
| 08.07.2026 | 13:11:04.146 | 83,840 | 2.500 | 84,080 | 2.500 |
| 08.07.2026 | 13:10:03.179 | 84,010 | 2.500 | 84,250 | 2.500 |
| 08.07.2026 | 13:09:32.517 | 84,190 | 2.500 | 84,430 | 2.500 |
| 08.07.2026 | 13:07:55.604 | 83,680 | 2.500 | 83,920 | 2.500 |
| 08.07.2026 | 13:06:13.983 | 83,710 | 2.500 | 83,950 | 2.500 |
| 08.07.2026 | 13:05:12.709 | 84,150 | 2.500 | 84,390 | 2.500 |
| 08.07.2026 | 13:03:41.017 | 84,050 | 2.500 | 84,290 | 2.500 |
| 08.07.2026 | 13:01:08.186 | 84,390 | 2.500 | 84,630 | 2.500 |
| 08.07.2026 | 13:00:37.569 | 84,360 | 2.500 | 84,600 | 2.500 |
| 08.07.2026 | 13:00:01.870 | 83,920 | 2.500 | 84,160 | 2.500 |
| 08.07.2026 | 12:58:14.889 | 83,940 | 2.500 | 84,180 | 2.500 |
| 08.07.2026 | 12:56:43.194 | 83,660 | 2.500 | 83,900 | 2.500 |
| 08.07.2026 | 12:55:36.999 | 83,650 | 2.500 | 83,890 | 2.500 |
| 08.07.2026 | 12:54:35.991 | 83,820 | 2.500 | 84,060 | 2.500 |
| 08.07.2026 | 12:52:54.056 | 83,980 | 2.500 | 84,220 | 2.500 |
| 08.07.2026 | 12:50:46.483 | 84,220 | 2.500 | 84,460 | 2.500 |
| 08.07.2026 | 12:49:40.411 | 84,250 | 2.500 | 84,490 | 2.500 |
| 08.07.2026 | 12:49:09.860 | 84,150 | 2.500 | 84,390 | 2.500 |
| 08.07.2026 | 12:48:39.156 | 84,030 | 2.500 | 84,270 | 2.500 |
| 08.07.2026 | 12:47:07.608 | 83,680 | 2.500 | 83,920 | 2.500 |
| 08.07.2026 | 12:46:36.947 | 83,380 | 2.500 | 83,620 | 2.500 |
| 08.07.2026 | 12:46:06.274 | 83,430 | 2.500 | 83,670 | 2.500 |
| 08.07.2026 | 12:45:30.615 | 83,570 | 2.500 | 83,810 | 2.500 |
| 08.07.2026 | 12:45:00.300 | 83,470 | 2.500 | 83,710 | 2.500 |
| 08.07.2026 | 12:44:29.629 | 83,690 | 2.500 | 83,930 | 2.500 |
| 08.07.2026 | 12:43:58.978 | 83,690 | 2.500 | 83,930 | 2.500 |
| 08.07.2026 | 12:40:04.803 | 83,460 | 2.500 | 83,700 | 2.500 |
| 08.07.2026 | 12:39:29.075 | 83,760 | 2.500 | 84,000 | 2.500 |
| 08.07.2026 | 12:36:20.494 | 83,910 | 2.500 | 84,150 | 2.500 |
| 08.07.2026 | 12:34:43.583 | 84,510 | 2.500 | 84,750 | 2.500 |
| 08.07.2026 | 12:32:31.225 | 84,800 | 2.500 | 85,040 | 2.500 |
| 08.07.2026 | 12:32:00.609 | 84,760 | 2.500 | 85,000 | 2.500 |
| 08.07.2026 | 12:30:54.315 | 85,320 | 2.500 | 85,480 | 2.500 |
| 08.07.2026 | 12:30:13.535 | 85,410 | 2.500 | 85,570 | 2.500 |
| 08.07.2026 | 12:28:11.374 | 85,670 | 2.500 | 85,830 | 2.500 |
| 08.07.2026 | 12:26:34.487 | 85,340 | 2.500 | 85,500 | 2.500 |
| 08.07.2026 | 12:26:03.967 | 85,230 | 2.500 | 85,470 | 2.500 |
| 08.07.2026 | 12:24:57.841 | 85,350 | 2.500 | 85,510 | 2.500 |
| 08.07.2026 | 12:24:22.099 | 85,370 | 2.500 | 85,530 | 2.500 |
| 08.07.2026 | 12:23:15.774 | 85,210 | 2.500 | 85,450 | 2.500 |
| 08.07.2026 | 12:22:40.135 | 85,300 | 2.500 | 85,460 | 2.500 |
| 08.07.2026 | 12:21:18.616 | 85,070 | 2.500 | 85,310 | 2.500 |
| 08.07.2026 | 12:20:17.529 | 85,180 | 2.500 | 85,420 | 2.500 |
| 08.07.2026 | 12:18:10.151 | 85,710 | 2.500 | 85,870 | 2.500 |
| 08.07.2026 | 12:17:04.022 | 85,740 | 2.500 | 85,900 | 2.500 |
| 08.07.2026 | 12:15:21.999 | 85,970 | 2.500 | 86,130 | 2.500 |
| 08.07.2026 | 12:14:20.858 | 86,130 | 2.500 | 86,290 | 2.500 |
| 08.07.2026 | 12:13:45.188 | 85,980 | 2.500 | 86,140 | 2.500 |
| 08.07.2026 | 12:11:37.886 | 85,990 | 2.500 | 86,150 | 2.500 |
| 08.07.2026 | 12:11:07.252 | 85,880 | 2.500 | 86,040 | 2.500 |
| 08.07.2026 | 12:10:31.645 | 86,050 | 2.500 | 86,210 | 2.500 |
| 08.07.2026 | 12:08:49.708 | 85,820 | 2.500 | 85,980 | 2.500 |
| 08.07.2026 | 12:08:09.087 | 85,770 | 2.500 | 85,930 | 2.500 |
| 08.07.2026 | 12:07:02.716 | 86,340 | 2.500 | 86,500 | 2.500 |
| 08.07.2026 | 12:05:56.491 | 85,940 | 2.500 | 86,100 | 2.500 |
| 08.07.2026 | 12:05:20.778 | 86,140 | 2.500 | 86,300 | 2.500 |
| 08.07.2026 | 12:04:50.144 | 86,240 | 2.500 | 86,400 | 2.500 |
| 08.07.2026 | 12:03:49.126 | 86,230 | 2.500 | 86,390 | 2.500 |
| 08.07.2026 | 12:02:37.850 | 86,130 | 2.500 | 86,290 | 2.500 |
| 08.07.2026 | 12:02:07.212 | 85,990 | 2.500 | 86,150 | 2.500 |
| 08.07.2026 | 12:01:36.549 | 85,840 | 2.500 | 86,000 | 2.500 |
| 08.07.2026 | 12:01:00.874 | 85,850 | 2.500 | 86,010 | 2.500 |
| 08.07.2026 | 12:00:30.271 | 85,750 | 2.500 | 85,910 | 2.500 |
| 08.07.2026 | 11:58:58.623 | 85,900 | 2.500 | 86,060 | 2.500 |
| 08.07.2026 | 11:57:57.633 | 85,810 | 2.500 | 85,970 | 2.500 |
| 08.07.2026 | 11:56:46.303 | 85,760 | 2.500 | 85,920 | 2.500 |
| 08.07.2026 | 11:55:45.015 | 85,870 | 2.500 | 86,030 | 2.500 |
| 08.07.2026 | 11:53:27.448 | 85,390 | 2.500 | 85,550 | 2.500 |
| 08.07.2026 | 11:52:26.427 | 85,430 | 2.500 | 85,590 | 2.500 |
| 08.07.2026 | 11:50:49.598 | 85,380 | 2.500 | 85,540 | 2.500 |
| 08.07.2026 | 11:50:13.920 | 85,450 | 2.500 | 85,610 | 2.500 |
| 08.07.2026 | 11:48:31.931 | 85,290 | 2.500 | 85,450 | 2.500 |
| 08.07.2026 | 11:46:24.592 | 85,610 | 2.500 | 85,770 | 2.500 |
| 08.07.2026 | 11:45:54.006 | 85,530 | 2.500 | 85,690 | 2.500 |
| 08.07.2026 | 11:45:23.386 | 85,620 | 2.500 | 85,780 | 2.500 |
| 08.07.2026 | 11:44:17.290 | 86,000 | 2.500 | 86,160 | 2.500 |
| 08.07.2026 | 11:42:40.386 | 85,710 | 2.500 | 85,870 | 2.500 |
| 08.07.2026 | 11:42:09.752 | 85,530 | 2.500 | 85,690 | 2.500 |
| 08.07.2026 | 11:41:39.380 | 85,230 | 2.500 | 85,390 | 2.500 |
| 08.07.2026 | 11:41:08.785 | 85,440 | 2.500 | 85,600 | 2.500 |
| 08.07.2026 | 11:40:07.520 | 85,080 | 2.500 | 85,320 | 2.500 |
| 08.07.2026 | 11:38:56.174 | 85,320 | 2.500 | 85,480 | 2.500 |
| 08.07.2026 | 11:38:25.803 | 85,270 | 2.500 | 85,430 | 2.500 |
| 08.07.2026 | 11:37:14.297 | 84,590 | 2.500 | 84,830 | 2.500 |
| 08.07.2026 | 11:36:43.922 | 84,490 | 2.500 | 84,730 | 2.500 |
| 08.07.2026 | 11:35:11.894 | 84,820 | 2.500 | 85,060 | 2.500 |
| 08.07.2026 | 11:34:36.249 | 84,910 | 2.500 | 85,150 | 2.500 |
| 08.07.2026 | 11:34:05.896 | 85,170 | 2.500 | 85,330 | 2.500 |
| 08.07.2026 | 11:31:58.335 | 85,900 | 2.500 | 86,060 | 2.500 |
| 08.07.2026 | 11:31:27.688 | 85,990 | 2.500 | 86,150 | 2.500 |
| 08.07.2026 | 11:30:52.038 | 85,600 | 2.500 | 85,760 | 2.500 |
| 08.07.2026 | 11:29:51.061 | 85,640 | 2.500 | 85,800 | 2.500 |
| 08.07.2026 | 11:29:20.459 | 85,580 | 2.500 | 85,740 | 2.500 |
| 08.07.2026 | 11:27:13.181 | 87,010 | 2.500 | 87,170 | 2.500 |
| 08.07.2026 | 11:25:41.491 | 86,130 | 2.500 | 86,290 | 2.500 |
| 08.07.2026 | 11:24:04.511 | 86,070 | 2.500 | 86,230 | 2.500 |
| 08.07.2026 | 11:23:03.319 | 86,450 | 2.500 | 86,610 | 2.500 |