Intel Corp./CapBonus/135/Call/UniCredit
WKN UN8L1C
ISIN DE000UN8L1C8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 17:42:07.182 | 110,030 | 6.500 | 110,040 | 6.500 |
| 04.08.2026 | 17:40:15.652 | 110,190 | 6.500 | 110,200 | 6.500 |
| 04.08.2026 | 17:38:43.113 | 110,200 | 6.500 | 110,210 | 6.500 |
| 04.08.2026 | 17:38:14.928 | 110,080 | 6.500 | 110,090 | 6.500 |
| 04.08.2026 | 17:37:39.230 | 110,150 | 6.500 | 110,160 | 6.500 |
| 04.08.2026 | 17:36:27.920 | 110,120 | 6.500 | 110,130 | 6.500 |
| 04.08.2026 | 17:34:28.056 | 110,070 | 6.500 | 110,080 | 6.500 |
| 04.08.2026 | 17:32:57.559 | 110,180 | 6.500 | 110,190 | 6.500 |
| 04.08.2026 | 17:31:58.289 | 110,160 | 6.500 | 110,170 | 6.500 |
| 04.08.2026 | 17:31:07.868 | 110,020 | 6.500 | 110,030 | 6.500 |
| 04.08.2026 | 17:28:40.845 | 109,900 | 6.500 | 109,910 | 6.500 |
| 04.08.2026 | 17:28:05.214 | 109,840 | 6.500 | 109,850 | 6.500 |
| 04.08.2026 | 17:25:58.399 | 110,020 | 6.500 | 110,030 | 6.500 |
| 04.08.2026 | 17:25:27.574 | 110,020 | 6.500 | 110,030 | 6.500 |
| 04.08.2026 | 17:23:33.119 | 109,950 | 6.500 | 109,960 | 6.500 |
| 04.08.2026 | 17:22:16.802 | 110,310 | 6.500 | 110,320 | 6.500 |
| 04.08.2026 | 17:20:44.584 | 110,200 | 6.500 | 110,210 | 6.500 |
| 04.08.2026 | 17:20:11.164 | 110,130 | 6.500 | 110,140 | 6.500 |
| 04.08.2026 | 17:16:16.262 | 109,980 | 6.500 | 109,990 | 6.500 |
| 04.08.2026 | 17:15:48.576 | 110,110 | 6.500 | 110,120 | 6.500 |
| 04.08.2026 | 17:15:18.127 | 110,010 | 6.500 | 110,020 | 6.500 |
| 04.08.2026 | 17:14:44.114 | 110,080 | 6.500 | 110,090 | 6.500 |
| 04.08.2026 | 17:13:02.834 | 109,800 | 6.500 | 109,810 | 6.500 |
| 04.08.2026 | 17:11:42.478 | 109,730 | 6.500 | 109,740 | 6.500 |
| 04.08.2026 | 17:10:04.198 | 109,700 | 6.500 | 109,710 | 6.500 |
| 04.08.2026 | 17:08:58.989 | 109,880 | 6.500 | 109,890 | 6.500 |
| 04.08.2026 | 17:08:25.214 | 109,860 | 6.500 | 109,870 | 6.500 |
| 04.08.2026 | 17:07:51.766 | 109,670 | 6.500 | 109,680 | 6.500 |
| 04.08.2026 | 17:06:02.194 | 109,500 | 6.500 | 109,510 | 6.500 |
| 04.08.2026 | 17:04:49.500 | 109,710 | 6.500 | 109,720 | 6.500 |
| 04.08.2026 | 17:04:06.380 | 109,440 | 6.500 | 109,450 | 6.500 |
| 04.08.2026 | 17:02:50.576 | 109,610 | 6.500 | 109,620 | 6.500 |
| 04.08.2026 | 17:01:39.647 | 109,640 | 6.500 | 109,650 | 6.500 |
| 04.08.2026 | 17:01:01.508 | 109,420 | 6.500 | 109,430 | 6.500 |
| 04.08.2026 | 17:00:24.313 | 109,450 | 6.500 | 109,460 | 6.500 |
| 04.08.2026 | 16:59:33.801 | 109,520 | 6.500 | 109,530 | 6.500 |
| 04.08.2026 | 16:55:31.049 | 110,070 | 6.500 | 110,080 | 6.500 |
| 04.08.2026 | 16:54:27.892 | 110,310 | 6.500 | 110,320 | 6.500 |
| 04.08.2026 | 16:53:01.936 | 110,210 | 6.500 | 110,220 | 6.500 |
| 04.08.2026 | 16:52:17.843 | 110,420 | 6.500 | 110,430 | 6.500 |
| 04.08.2026 | 16:51:44.597 | 110,170 | 6.500 | 110,180 | 6.500 |
| 04.08.2026 | 16:50:18.041 | 109,970 | 6.500 | 109,980 | 6.500 |
| 04.08.2026 | 16:49:37.588 | 109,730 | 6.500 | 109,740 | 6.500 |
| 04.08.2026 | 16:48:59.449 | 109,790 | 6.500 | 109,800 | 6.500 |
| 04.08.2026 | 16:47:40.529 | 109,740 | 6.500 | 109,750 | 6.500 |
| 04.08.2026 | 16:46:35.593 | 109,640 | 6.500 | 109,650 | 6.500 |
| 04.08.2026 | 16:45:47.974 | 109,710 | 6.500 | 109,720 | 6.500 |
| 04.08.2026 | 16:44:52.392 | 110,190 | 6.500 | 110,200 | 6.500 |
| 04.08.2026 | 16:44:11.320 | 110,110 | 6.500 | 110,120 | 6.500 |
| 04.08.2026 | 16:42:59.683 | 110,000 | 6.500 | 110,010 | 6.500 |
| 04.08.2026 | 16:42:00.769 | 109,900 | 6.500 | 109,910 | 6.500 |
| 04.08.2026 | 16:40:36.111 | 109,950 | 6.500 | 109,960 | 6.500 |
| 04.08.2026 | 16:40:14.037 | 109,960 | 6.500 | 109,970 | 6.500 |
| 04.08.2026 | 16:36:08.141 | 110,320 | 6.500 | 110,330 | 6.500 |
| 04.08.2026 | 16:34:11.412 | 110,370 | 6.500 | 110,380 | 6.500 |
| 04.08.2026 | 16:31:51.699 | 110,250 | 6.500 | 110,260 | 6.500 |
| 04.08.2026 | 16:29:31.879 | 110,740 | 6.500 | 110,750 | 6.500 |
| 04.08.2026 | 16:29:07.794 | 110,670 | 6.500 | 110,680 | 6.500 |
| 04.08.2026 | 16:28:35.744 | 110,810 | 6.500 | 110,820 | 6.500 |
| 04.08.2026 | 16:27:19.881 | 110,510 | 6.500 | 110,520 | 6.500 |
| 04.08.2026 | 16:26:07.833 | 110,190 | 6.500 | 110,200 | 6.500 |
| 04.08.2026 | 16:24:51.157 | 109,680 | 6.500 | 109,690 | 6.500 |
| 04.08.2026 | 16:23:35.876 | 109,750 | 6.500 | 109,760 | 6.500 |
| 04.08.2026 | 16:22:22.191 | 109,490 | 6.500 | 109,500 | 6.500 |
| 04.08.2026 | 16:20:19.167 | 108,800 | 6.500 | 108,810 | 6.500 |
| 04.08.2026 | 16:19:46.041 | 109,020 | 6.500 | 109,030 | 6.500 |
| 04.08.2026 | 16:18:33.125 | 108,970 | 6.500 | 108,980 | 6.500 |
| 04.08.2026 | 16:17:56.271 | 109,280 | 6.500 | 109,290 | 6.500 |
| 04.08.2026 | 16:17:00.272 | 109,480 | 6.500 | 109,490 | 6.500 |
| 04.08.2026 | 16:16:11.060 | 109,990 | 6.500 | 110,000 | 6.500 |
| 04.08.2026 | 16:15:16.668 | 109,470 | 6.500 | 109,480 | 6.500 |
| 04.08.2026 | 16:13:33.960 | 108,920 | 6.500 | 108,930 | 6.500 |
| 04.08.2026 | 16:13:02.074 | 109,150 | 6.500 | 109,160 | 6.500 |
| 04.08.2026 | 16:12:25.801 | 108,990 | 6.500 | 109,000 | 6.500 |
| 04.08.2026 | 16:08:58.837 | 108,740 | 6.500 | 108,750 | 6.500 |
| 04.08.2026 | 16:07:12.089 | 108,630 | 6.500 | 108,640 | 6.500 |
| 04.08.2026 | 16:06:03.484 | 108,710 | 6.500 | 108,720 | 6.500 |
| 04.08.2026 | 16:05:04.142 | 108,520 | 6.500 | 108,530 | 6.500 |
| 04.08.2026 | 16:04:20.801 | 108,540 | 6.500 | 108,550 | 6.500 |
| 04.08.2026 | 16:03:54.883 | 108,610 | 6.500 | 108,620 | 6.500 |
| 04.08.2026 | 16:02:50.603 | 108,240 | 6.500 | 108,250 | 6.500 |
| 04.08.2026 | 16:01:31.023 | 107,940 | 6.500 | 107,950 | 6.500 |
| 04.08.2026 | 16:00:40.655 | 107,910 | 6.500 | 107,920 | 6.500 |
| 04.08.2026 | 15:59:24.794 | 108,360 | 6.500 | 108,370 | 6.500 |
| 04.08.2026 | 15:58:51.487 | 108,390 | 6.500 | 108,400 | 6.500 |
| 04.08.2026 | 15:58:03.758 | 108,310 | 6.500 | 108,320 | 6.500 |
| 04.08.2026 | 15:57:28.380 | 108,150 | 6.500 | 108,160 | 6.500 |
| 04.08.2026 | 15:56:48.520 | 107,940 | 6.500 | 107,950 | 6.500 |
| 04.08.2026 | 15:55:38.107 | 108,910 | 6.500 | 108,920 | 6.500 |
| 04.08.2026 | 15:55:05.617 | 109,430 | 6.500 | 109,440 | 6.500 |
| 04.08.2026 | 15:54:33.126 | 109,610 | 6.500 | 109,620 | 6.500 |
| 04.08.2026 | 15:51:51.383 | 109,410 | 6.500 | 109,420 | 6.500 |
| 04.08.2026 | 15:51:06.985 | 109,120 | 6.500 | 109,130 | 6.500 |
| 04.08.2026 | 15:50:14.850 | 109,410 | 6.500 | 109,420 | 6.500 |
| 04.08.2026 | 15:47:54.136 | 108,300 | 6.500 | 108,310 | 6.500 |
| 04.08.2026 | 15:46:10.604 | 109,190 | 6.500 | 109,200 | 6.500 |
| 04.08.2026 | 15:42:33.993 | 109,650 | 6.500 | 109,660 | 6.500 |
| 04.08.2026 | 15:41:58.970 | 109,420 | 6.500 | 109,430 | 6.500 |
| 04.08.2026 | 15:39:27.787 | 108,590 | 600 | 108,660 | 600 |
| 04.08.2026 | 15:38:47.397 | 108,720 | 600 | 108,790 | 600 |