Lanxess AG/CapBonus/23/Call/UniCredit
WKN UN8KH0
ISIN DE000UN8KH07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:58:00.808 | 19,780 | 7.500 | 19,870 | 7.500 |
| 19.06.2026 | 21:51:43.674 | 19,800 | 7.500 | 19,890 | 7.500 |
| 19.06.2026 | 21:50:43.563 | 19,810 | 7.500 | 19,900 | 7.500 |
| 19.06.2026 | 21:48:38.692 | 19,800 | 7.500 | 19,890 | 7.500 |
| 19.06.2026 | 21:46:36.526 | 19,800 | 7.500 | 19,890 | 7.500 |
| 19.06.2026 | 21:05:02.749 | 19,810 | 7.500 | 19,900 | 7.500 |
| 19.06.2026 | 20:40:13.118 | 19,790 | 7.500 | 19,880 | 7.500 |
| 19.06.2026 | 20:30:26.833 | 19,780 | 7.500 | 19,870 | 7.500 |
| 19.06.2026 | 20:23:15.001 | 19,780 | 7.500 | 19,870 | 7.500 |
| 19.06.2026 | 20:07:09.734 | 19,780 | 7.500 | 19,870 | 7.500 |
| 19.06.2026 | 20:06:07.878 | 19,770 | 7.500 | 19,860 | 7.500 |
| 19.06.2026 | 19:58:38.472 | 19,790 | 18.000 | 19,830 | 18.000 |
| 19.06.2026 | 19:30:24.089 | 19,790 | 18.000 | 19,830 | 18.000 |
| 19.06.2026 | 19:28:08.180 | 19,780 | 18.000 | 19,820 | 18.000 |
| 19.06.2026 | 19:19:17.229 | 19,780 | 18.000 | 19,820 | 18.000 |
| 19.06.2026 | 19:07:59.578 | 19,780 | 18.000 | 19,820 | 18.000 |
| 19.06.2026 | 19:06:57.117 | 19,770 | 18.000 | 19,810 | 18.000 |
| 19.06.2026 | 19:00:28.251 | 19,770 | 18.000 | 19,810 | 18.000 |
| 19.06.2026 | 18:59:26.220 | 19,760 | 18.000 | 19,800 | 18.000 |
| 19.06.2026 | 18:53:26.451 | 19,770 | 18.000 | 19,810 | 18.000 |
| 19.06.2026 | 18:38:55.256 | 19,790 | 18.000 | 19,830 | 18.000 |
| 19.06.2026 | 18:38:20.538 | 19,770 | 18.000 | 19,810 | 18.000 |
| 19.06.2026 | 18:25:44.145 | 19,760 | 18.000 | 19,790 | 18.000 |
| 19.06.2026 | 18:20:59.888 | 19,760 | 18.000 | 19,790 | 18.000 |
| 19.06.2026 | 18:20:25.786 | 19,770 | 18.000 | 19,800 | 18.000 |
| 19.06.2026 | 18:12:50.334 | 19,780 | 18.000 | 19,810 | 18.000 |
| 19.06.2026 | 17:55:09.823 | 19,760 | 18.000 | 19,790 | 18.000 |
| 19.06.2026 | 17:47:17.410 | 19,750 | 18.000 | 19,780 | 18.000 |
| 19.06.2026 | 17:38:14.338 | 19,780 | 18.000 | 19,810 | 18.000 |
| 19.06.2026 | 17:36:43.253 | 19,800 | 18.000 | 19,830 | 18.000 |
| 19.06.2026 | 17:35:49.276 | 19,790 | 18.000 | 19,820 | 18.000 |
| 19.06.2026 | 17:35:09.905 | 19,730 | 18.000 | 19,760 | 18.000 |
| 19.06.2026 | 17:28:48.761 | 19,740 | 50.000 | 19,750 | 50.000 |
| 19.06.2026 | 17:27:06.655 | 19,740 | 50.000 | 19,750 | 50.000 |
| 19.06.2026 | 17:26:18.670 | 19,760 | 50.000 | 19,770 | 50.000 |
| 19.06.2026 | 17:25:16.151 | 19,720 | 50.000 | 19,730 | 50.000 |
| 19.06.2026 | 17:23:29.444 | 19,730 | 50.000 | 19,740 | 50.000 |
| 19.06.2026 | 17:22:41.451 | 19,710 | 50.000 | 19,720 | 50.000 |
| 19.06.2026 | 17:22:03.032 | 19,760 | 50.000 | 19,770 | 50.000 |
| 19.06.2026 | 17:19:48.319 | 19,730 | 50.000 | 19,740 | 50.000 |
| 19.06.2026 | 17:14:51.106 | 19,720 | 50.000 | 19,730 | 50.000 |
| 19.06.2026 | 17:14:22.974 | 19,760 | 50.000 | 19,770 | 50.000 |
| 19.06.2026 | 17:13:50.754 | 19,740 | 50.000 | 19,750 | 50.000 |
| 19.06.2026 | 17:11:17.962 | 19,720 | 50.000 | 19,730 | 50.000 |
| 19.06.2026 | 17:08:37.407 | 19,730 | 50.000 | 19,740 | 50.000 |
| 19.06.2026 | 17:05:16.359 | 19,740 | 50.000 | 19,750 | 50.000 |
| 19.06.2026 | 17:03:40.344 | 19,790 | 50.000 | 19,800 | 50.000 |
| 19.06.2026 | 16:59:43.208 | 19,760 | 50.000 | 19,770 | 50.000 |
| 19.06.2026 | 16:53:48.104 | 19,720 | 50.000 | 19,730 | 50.000 |
| 19.06.2026 | 16:53:00.366 | 19,700 | 50.000 | 19,710 | 50.000 |
| 19.06.2026 | 16:49:08.168 | 19,730 | 50.000 | 19,740 | 50.000 |
| 19.06.2026 | 16:48:09.310 | 19,740 | 50.000 | 19,750 | 50.000 |
| 19.06.2026 | 16:43:15.827 | 19,760 | 50.000 | 19,770 | 50.000 |
| 19.06.2026 | 16:42:44.019 | 19,750 | 50.000 | 19,760 | 50.000 |
| 19.06.2026 | 16:41:27.815 | 19,740 | 50.000 | 19,750 | 50.000 |
| 19.06.2026 | 16:40:44.851 | 19,780 | 50.000 | 19,790 | 50.000 |
| 19.06.2026 | 16:40:08.864 | 19,790 | 50.000 | 19,800 | 50.000 |
| 19.06.2026 | 16:39:19.743 | 19,770 | 50.000 | 19,780 | 50.000 |
| 19.06.2026 | 16:38:29.768 | 19,760 | 50.000 | 19,770 | 50.000 |
| 19.06.2026 | 16:35:00.511 | 19,740 | 50.000 | 19,750 | 50.000 |
| 19.06.2026 | 16:34:10.621 | 19,720 | 50.000 | 19,730 | 50.000 |
| 19.06.2026 | 16:33:27.618 | 19,680 | 50.000 | 19,690 | 50.000 |
| 19.06.2026 | 16:32:46.415 | 19,700 | 50.000 | 19,710 | 50.000 |
| 19.06.2026 | 16:30:40.560 | 19,700 | 50.000 | 19,710 | 50.000 |
| 19.06.2026 | 16:29:25.136 | 19,700 | 50.000 | 19,710 | 50.000 |
| 19.06.2026 | 16:28:25.105 | 19,720 | 50.000 | 19,730 | 50.000 |
| 19.06.2026 | 16:27:45.988 | 19,690 | 50.000 | 19,700 | 50.000 |
| 19.06.2026 | 16:25:37.712 | 19,700 | 50.000 | 19,710 | 50.000 |
| 19.06.2026 | 16:23:24.278 | 19,690 | 50.000 | 19,700 | 50.000 |
| 19.06.2026 | 16:21:32.929 | 19,720 | 50.000 | 19,730 | 50.000 |
| 19.06.2026 | 16:20:44.792 | 19,690 | 50.000 | 19,700 | 50.000 |
| 19.06.2026 | 16:16:56.819 | 19,660 | 50.000 | 19,670 | 50.000 |
| 19.06.2026 | 16:15:08.666 | 19,690 | 50.000 | 19,700 | 50.000 |
| 19.06.2026 | 16:14:34.718 | 19,750 | 50.000 | 19,760 | 50.000 |
| 19.06.2026 | 16:13:50.440 | 19,720 | 50.000 | 19,730 | 50.000 |
| 19.06.2026 | 16:12:03.454 | 19,700 | 50.000 | 19,710 | 50.000 |
| 19.06.2026 | 16:11:28.457 | 19,700 | 50.000 | 19,710 | 50.000 |
| 19.06.2026 | 16:10:40.495 | 19,680 | 50.000 | 19,690 | 50.000 |
| 19.06.2026 | 16:10:07.461 | 19,720 | 50.000 | 19,730 | 50.000 |
| 19.06.2026 | 16:09:07.398 | 19,700 | 50.000 | 19,710 | 50.000 |
| 19.06.2026 | 16:07:47.805 | 19,580 | 50.000 | 19,590 | 50.000 |
| 19.06.2026 | 16:04:55.961 | 19,580 | 50.000 | 19,590 | 50.000 |
| 19.06.2026 | 16:04:08.241 | 19,550 | 50.000 | 19,560 | 50.000 |
| 19.06.2026 | 16:01:52.038 | 19,600 | 50.000 | 19,610 | 50.000 |
| 19.06.2026 | 16:00:39.997 | 19,570 | 50.000 | 19,580 | 50.000 |
| 19.06.2026 | 15:59:34.195 | 19,630 | 50.000 | 19,640 | 50.000 |
| 19.06.2026 | 15:57:31.410 | 19,630 | 50.000 | 19,640 | 50.000 |
| 19.06.2026 | 15:54:03.500 | 19,640 | 50.000 | 19,650 | 50.000 |
| 19.06.2026 | 15:52:56.905 | 19,640 | 50.000 | 19,650 | 50.000 |
| 19.06.2026 | 15:48:12.449 | 19,610 | 50.000 | 19,620 | 50.000 |
| 19.06.2026 | 15:46:54.555 | 19,580 | 50.000 | 19,590 | 50.000 |
| 19.06.2026 | 15:45:05.548 | 19,530 | 50.000 | 19,540 | 50.000 |
| 19.06.2026 | 15:39:46.431 | 19,530 | 50.000 | 19,540 | 50.000 |
| 19.06.2026 | 15:38:53.039 | 19,510 | 50.000 | 19,520 | 50.000 |
| 19.06.2026 | 15:37:20.974 | 19,460 | 50.000 | 19,470 | 50.000 |
| 19.06.2026 | 15:36:30.922 | 19,440 | 50.000 | 19,450 | 50.000 |
| 19.06.2026 | 15:34:30.710 | 19,430 | 50.000 | 19,440 | 50.000 |
| 19.06.2026 | 15:29:03.984 | 19,560 | 50.000 | 19,570 | 50.000 |
| 19.06.2026 | 15:25:37.459 | 19,660 | 50.000 | 19,670 | 50.000 |
| 19.06.2026 | 15:23:47.388 | 19,720 | 50.000 | 19,730 | 50.000 |