Hochtief AG/CapBonus/800/Call/UniCredit
WKN UN8KGP
ISIN DE000UN8KGP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:33.402 | - | - | - | - |
| 21.08.2026 | 21:59:24.846 | 594,520 | 250 | 596,750 | 250 |
| 21.08.2026 | 21:58:45.559 | 592,250 | 250 | 594,920 | 250 |
| 21.08.2026 | 21:58:12.135 | 591,910 | 250 | 594,580 | 250 |
| 21.08.2026 | 21:57:26.580 | 590,310 | 250 | 592,970 | 250 |
| 21.08.2026 | 21:52:51.939 | 590,680 | 250 | 593,340 | 250 |
| 21.08.2026 | 21:38:31.447 | 590,180 | 250 | 592,840 | 250 |
| 21.08.2026 | 21:35:07.237 | 589,710 | 250 | 592,370 | 250 |
| 21.08.2026 | 21:19:26.156 | 591,800 | 250 | 594,470 | 250 |
| 21.08.2026 | 20:50:46.156 | 592,310 | 250 | 594,980 | 250 |
| 21.08.2026 | 20:00:00.869 | 593,190 | 600 | 594,300 | 600 |
| 21.08.2026 | 19:53:16.048 | 596,950 | 600 | 598,070 | 600 |
| 21.08.2026 | 19:39:48.199 | 595,310 | 600 | 596,430 | 600 |
| 21.08.2026 | 19:32:51.577 | 594,750 | 600 | 595,870 | 600 |
| 21.08.2026 | 19:21:02.883 | 596,280 | 600 | 597,400 | 600 |
| 21.08.2026 | 19:19:00.390 | 598,580 | 600 | 599,700 | 600 |
| 21.08.2026 | 19:12:21.213 | 598,900 | 600 | 600,020 | 600 |
| 21.08.2026 | 19:02:29.212 | 603,550 | 600 | 604,680 | 600 |
| 21.08.2026 | 18:21:10.398 | 605,720 | 600 | 606,630 | 600 |
| 21.08.2026 | 17:50:29.074 | 606,150 | 600 | 607,060 | 600 |
| 21.08.2026 | 17:30:01.010 | 605,350 | 600 | 606,260 | 600 |
| 21.08.2026 | 17:28:37.572 | 603,610 | 1.700 | 604,060 | 1.700 |
| 21.08.2026 | 17:27:46.499 | 603,980 | 1.700 | 604,430 | 1.700 |
| 21.08.2026 | 17:24:15.872 | 606,860 | 1.700 | 607,320 | 1.700 |
| 21.08.2026 | 17:23:25.233 | 607,270 | 1.700 | 607,730 | 1.700 |
| 21.08.2026 | 17:22:19.743 | 607,750 | 1.700 | 608,210 | 1.700 |
| 21.08.2026 | 17:21:07.536 | 606,380 | 1.700 | 606,830 | 1.700 |
| 21.08.2026 | 17:18:27.028 | 608,770 | 1.700 | 609,230 | 1.700 |
| 21.08.2026 | 17:15:51.129 | 608,720 | 1.700 | 609,180 | 1.700 |
| 21.08.2026 | 17:13:48.266 | 609,900 | 1.700 | 610,360 | 1.700 |
| 21.08.2026 | 17:11:30.584 | 609,870 | 1.700 | 610,330 | 1.700 |
| 21.08.2026 | 17:06:59.458 | 604,110 | 1.700 | 604,560 | 1.700 |
| 21.08.2026 | 17:06:22.901 | 604,350 | 1.700 | 604,800 | 1.700 |
| 21.08.2026 | 17:02:36.957 | 605,880 | 1.700 | 606,330 | 1.700 |
| 21.08.2026 | 16:59:06.678 | 606,450 | 1.700 | 606,910 | 1.700 |
| 21.08.2026 | 16:58:27.735 | 605,290 | 1.700 | 605,740 | 1.700 |
| 21.08.2026 | 16:57:54.803 | 606,980 | 1.700 | 607,440 | 1.700 |
| 21.08.2026 | 16:56:29.253 | 610,360 | 1.700 | 610,820 | 1.700 |
| 21.08.2026 | 16:55:38.037 | 610,300 | 1.700 | 610,760 | 1.700 |
| 21.08.2026 | 16:53:41.781 | 612,290 | 1.700 | 612,750 | 1.700 |
| 21.08.2026 | 16:52:57.325 | 612,310 | 1.700 | 612,770 | 1.700 |
| 21.08.2026 | 16:52:24.596 | 612,870 | 1.700 | 613,330 | 1.700 |
| 21.08.2026 | 16:51:10.549 | 615,280 | 1.700 | 615,740 | 1.700 |
| 21.08.2026 | 16:50:05.867 | 617,500 | 1.700 | 617,960 | 1.700 |
| 21.08.2026 | 16:49:31.552 | 616,820 | 1.700 | 617,280 | 1.700 |
| 21.08.2026 | 16:46:38.914 | 618,290 | 1.600 | 618,750 | 1.600 |
| 21.08.2026 | 16:44:38.332 | 619,050 | 1.600 | 619,510 | 1.600 |
| 21.08.2026 | 16:43:18.693 | 619,730 | 1.600 | 620,190 | 1.600 |
| 21.08.2026 | 16:42:13.821 | 617,360 | 1.700 | 617,820 | 1.700 |
| 21.08.2026 | 16:41:30.766 | 618,340 | 1.600 | 618,800 | 1.600 |
| 21.08.2026 | 16:40:55.779 | 619,030 | 1.600 | 619,490 | 1.600 |
| 21.08.2026 | 16:39:17.816 | 620,220 | 1.600 | 620,690 | 1.600 |
| 21.08.2026 | 16:38:42.570 | 619,860 | 1.600 | 620,330 | 1.600 |
| 21.08.2026 | 16:37:18.414 | 618,660 | 1.600 | 619,120 | 1.600 |
| 21.08.2026 | 16:34:53.772 | 616,800 | 1.700 | 617,260 | 1.700 |
| 21.08.2026 | 16:33:40.272 | 614,540 | 1.700 | 615,000 | 1.700 |
| 21.08.2026 | 16:32:00.435 | 614,890 | 1.700 | 615,350 | 1.700 |
| 21.08.2026 | 16:30:53.444 | 613,620 | 1.700 | 614,080 | 1.700 |
| 21.08.2026 | 16:30:14.712 | 615,470 | 1.700 | 615,930 | 1.700 |
| 21.08.2026 | 16:28:11.559 | 616,860 | 1.700 | 617,320 | 1.700 |
| 21.08.2026 | 16:26:14.650 | 616,890 | 1.700 | 617,350 | 1.700 |
| 21.08.2026 | 16:25:33.287 | 613,860 | 1.700 | 614,320 | 1.700 |
| 21.08.2026 | 16:25:01.521 | 612,910 | 1.700 | 613,370 | 1.700 |
| 21.08.2026 | 16:24:24.568 | 614,610 | 1.700 | 615,070 | 1.700 |
| 21.08.2026 | 16:21:48.892 | 614,980 | 1.700 | 615,440 | 1.700 |
| 21.08.2026 | 16:19:11.526 | 611,710 | 1.700 | 612,170 | 1.700 |
| 21.08.2026 | 16:16:06.472 | 607,440 | 1.700 | 607,900 | 1.700 |
| 21.08.2026 | 16:14:08.314 | 609,130 | 1.700 | 609,590 | 1.700 |
| 21.08.2026 | 16:13:22.198 | 611,190 | 1.700 | 611,650 | 1.700 |
| 21.08.2026 | 16:10:54.189 | 615,570 | 1.700 | 616,030 | 1.700 |
| 21.08.2026 | 16:08:29.586 | 611,480 | 1.700 | 611,940 | 1.700 |
| 21.08.2026 | 16:07:55.758 | 612,640 | 1.700 | 613,100 | 1.700 |
| 21.08.2026 | 16:07:17.855 | 615,500 | 1.700 | 615,960 | 1.700 |
| 21.08.2026 | 16:06:20.221 | 614,810 | 1.700 | 615,270 | 1.700 |
| 21.08.2026 | 16:04:27.649 | 614,640 | 1.700 | 615,100 | 1.700 |
| 21.08.2026 | 16:03:54.930 | 614,950 | 1.700 | 615,410 | 1.700 |
| 21.08.2026 | 16:03:17.488 | 615,470 | 1.700 | 615,930 | 1.700 |
| 21.08.2026 | 16:02:33.351 | 617,030 | 1.700 | 617,490 | 1.700 |
| 21.08.2026 | 16:00:37.588 | 622,230 | 1.600 | 622,700 | 1.600 |
| 21.08.2026 | 15:57:12.425 | 622,560 | 1.600 | 623,030 | 1.600 |
| 21.08.2026 | 15:56:29.058 | 622,960 | 1.600 | 623,430 | 1.600 |
| 21.08.2026 | 15:55:46.414 | 621,410 | 1.600 | 621,880 | 1.600 |
| 21.08.2026 | 15:53:50.469 | 624,030 | 1.600 | 624,500 | 1.600 |
| 21.08.2026 | 15:53:15.978 | 625,700 | 1.600 | 626,170 | 1.600 |
| 21.08.2026 | 15:52:05.824 | 625,080 | 1.600 | 625,550 | 1.600 |
| 21.08.2026 | 15:51:32.814 | 626,120 | 1.600 | 626,590 | 1.600 |
| 21.08.2026 | 15:50:44.642 | 632,290 | 1.600 | 632,760 | 1.600 |
| 21.08.2026 | 15:48:05.534 | 630,530 | 1.600 | 631,000 | 1.600 |
| 21.08.2026 | 15:46:52.247 | 630,120 | 1.600 | 630,590 | 1.600 |
| 21.08.2026 | 15:45:08.930 | 629,560 | 1.600 | 630,030 | 1.600 |
| 21.08.2026 | 15:44:30.289 | 627,450 | 1.600 | 627,920 | 1.600 |
| 21.08.2026 | 15:43:04.247 | 623,990 | 1.600 | 624,460 | 1.600 |
| 21.08.2026 | 15:41:53.122 | 629,610 | 1.600 | 630,080 | 1.600 |
| 21.08.2026 | 15:41:12.978 | 628,470 | 1.600 | 628,940 | 1.600 |
| 21.08.2026 | 15:39:18.534 | 628,560 | 1.600 | 629,030 | 1.600 |
| 21.08.2026 | 15:34:57.778 | 632,670 | 1.600 | 633,140 | 1.600 |
| 21.08.2026 | 15:34:17.079 | 632,690 | 1.600 | 633,160 | 1.600 |
| 21.08.2026 | 15:30:50.188 | 638,100 | 1.600 | 638,580 | 1.600 |
| 21.08.2026 | 15:30:17.194 | 637,130 | 1.600 | 637,610 | 1.600 |
| 21.08.2026 | 15:26:16.832 | 637,110 | 1.600 | 637,590 | 1.600 |