Hannover R
WKN UN8KGG
ISIN DE000UN8KGG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:01.670 | 377,570 | 300 | 380,400 | 300 |
| 22.05.2026 | 21:36:22.807 | 377,540 | 300 | 380,940 | 300 |
| 22.05.2026 | 21:33:16.674 | 377,120 | 300 | 380,520 | 300 |
| 22.05.2026 | 21:29:52.169 | 376,920 | 300 | 380,310 | 300 |
| 22.05.2026 | 21:15:08.370 | 377,110 | 300 | 380,510 | 300 |
| 22.05.2026 | 21:06:58.050 | 376,890 | 300 | 380,280 | 300 |
| 22.05.2026 | 21:03:38.738 | 377,110 | 300 | 380,510 | 300 |
| 22.05.2026 | 21:02:50.746 | 377,110 | 300 | 380,510 | 300 |
| 22.05.2026 | 21:01:02.440 | 377,310 | 300 | 380,710 | 300 |
| 22.05.2026 | 20:40:32.105 | 377,270 | 300 | 380,670 | 300 |
| 22.05.2026 | 20:00:02.647 | 376,440 | 300 | 379,830 | 300 |
| 22.05.2026 | 19:32:32.680 | 376,490 | 800 | 377,900 | 800 |
| 22.05.2026 | 19:29:10.019 | 376,740 | 800 | 378,150 | 800 |
| 22.05.2026 | 19:28:38.483 | 376,430 | 800 | 377,840 | 800 |
| 22.05.2026 | 19:28:08.531 | 376,560 | 800 | 377,970 | 800 |
| 22.05.2026 | 19:25:43.286 | 378,750 | 800 | 380,170 | 800 |
| 22.05.2026 | 19:22:41.720 | 377,560 | 800 | 378,980 | 800 |
| 22.05.2026 | 19:15:55.564 | 377,690 | 800 | 379,110 | 800 |
| 22.05.2026 | 19:11:57.861 | 379,430 | 800 | 380,850 | 800 |
| 22.05.2026 | 19:09:19.954 | 379,120 | 800 | 380,540 | 800 |
| 22.05.2026 | 19:05:27.795 | 379,350 | 800 | 380,770 | 800 |
| 22.05.2026 | 18:51:47.544 | - | - | - | - |
| 22.05.2026 | 18:41:20.509 | 376,990 | 1.600 | 377,230 | 1.600 |
| 22.05.2026 | 18:39:14.660 | 379,020 | 1.600 | 379,260 | 1.600 |
| 22.05.2026 | 18:38:14.656 | 377,350 | 1.600 | 377,590 | 1.600 |
| 22.05.2026 | 18:27:45.472 | 375,510 | 1.600 | 375,700 | 1.600 |
| 22.05.2026 | 18:11:52.905 | 375,350 | 1.600 | 375,540 | 1.600 |
| 22.05.2026 | 18:11:14.437 | 375,070 | 1.600 | 375,260 | 1.600 |
| 22.05.2026 | 18:09:30.007 | 375,060 | 1.600 | 375,250 | 1.600 |
| 22.05.2026 | 18:05:38.667 | 375,350 | 1.600 | 375,540 | 1.600 |
| 22.05.2026 | 18:02:52.378 | 375,150 | 1.600 | 375,340 | 1.600 |
| 22.05.2026 | 17:55:40.034 | 374,960 | 1.600 | 375,150 | 1.600 |
| 22.05.2026 | 17:49:44.816 | 375,250 | 1.600 | 375,440 | 1.600 |
| 22.05.2026 | 17:44:52.189 | 375,260 | 1.600 | 375,450 | 1.600 |
| 22.05.2026 | 17:43:57.412 | 374,950 | 1.600 | 375,140 | 1.600 |
| 22.05.2026 | 17:39:33.251 | 375,600 | 1.600 | 375,790 | 1.600 |
| 22.05.2026 | 17:39:03.484 | 375,600 | 1.600 | 375,790 | 1.600 |
| 22.05.2026 | 17:37:03.041 | 376,270 | 1.600 | 376,460 | 1.600 |
| 22.05.2026 | 17:36:00.401 | 376,040 | 1.600 | 376,230 | 1.600 |
| 22.05.2026 | 17:29:02.685 | 376,220 | 4.500 | 376,310 | 4.500 |
| 22.05.2026 | 17:26:27.256 | 375,910 | 4.500 | 376,000 | 4.500 |
| 22.05.2026 | 17:23:08.502 | 375,690 | 4.500 | 375,780 | 4.500 |
| 22.05.2026 | 17:21:08.861 | 375,590 | 4.500 | 375,680 | 4.500 |
| 22.05.2026 | 17:16:10.722 | 376,360 | 4.500 | 376,450 | 4.500 |
| 22.05.2026 | 17:15:24.507 | 376,130 | 4.500 | 376,220 | 4.500 |
| 22.05.2026 | 17:07:04.464 | 376,570 | 4.500 | 376,660 | 4.500 |
| 22.05.2026 | 17:00:48.079 | 376,660 | 4.500 | 376,750 | 4.500 |
| 22.05.2026 | 16:58:57.349 | 375,310 | 4.500 | 375,400 | 4.500 |
| 22.05.2026 | 16:55:23.156 | 375,320 | 4.500 | 375,410 | 4.500 |
| 22.05.2026 | 16:54:32.025 | 375,330 | 4.500 | 375,420 | 4.500 |
| 22.05.2026 | 16:52:47.593 | 375,290 | 4.500 | 375,380 | 4.500 |
| 22.05.2026 | 16:51:48.442 | 374,900 | 4.500 | 374,990 | 4.500 |
| 22.05.2026 | 16:47:55.174 | 375,390 | 4.500 | 375,480 | 4.500 |
| 22.05.2026 | 16:43:36.247 | 375,470 | 4.500 | 375,560 | 4.500 |
| 22.05.2026 | 16:41:01.534 | 376,260 | 4.500 | 376,350 | 4.500 |
| 22.05.2026 | 16:14:18.211 | 377,040 | 4.500 | 377,130 | 4.500 |
| 22.05.2026 | 16:13:47.104 | 376,730 | 4.500 | 376,820 | 4.500 |
| 22.05.2026 | 16:07:37.868 | 376,720 | 4.500 | 376,810 | 4.500 |
| 22.05.2026 | 16:03:37.959 | 376,890 | 4.500 | 376,980 | 4.500 |
| 22.05.2026 | 15:56:16.673 | 378,240 | 4.500 | 378,330 | 4.500 |
| 22.05.2026 | 15:55:44.909 | 378,530 | 4.500 | 378,620 | 4.500 |
| 22.05.2026 | 15:48:21.021 | 378,470 | 4.500 | 378,560 | 4.500 |
| 22.05.2026 | 15:44:30.341 | 378,650 | 4.500 | 378,740 | 4.500 |
| 22.05.2026 | 15:42:00.705 | 378,730 | 4.500 | 378,820 | 4.500 |
| 22.05.2026 | 15:40:07.330 | 377,860 | 4.500 | 377,950 | 4.500 |
| 22.05.2026 | 15:36:50.787 | 378,910 | 4.500 | 379,000 | 4.500 |
| 22.05.2026 | 15:23:43.512 | 379,590 | 4.500 | 379,680 | 4.500 |
| 22.05.2026 | 15:13:05.451 | 380,190 | 4.500 | 380,290 | 4.500 |
| 22.05.2026 | 15:12:30.520 | 380,000 | 4.500 | 380,100 | 4.500 |
| 22.05.2026 | 15:09:13.861 | 379,180 | 4.500 | 379,270 | 4.500 |
| 22.05.2026 | 15:08:27.618 | 379,290 | 4.500 | 379,380 | 4.500 |
| 22.05.2026 | 14:58:37.500 | 378,420 | 4.500 | 378,510 | 4.500 |
| 22.05.2026 | 14:58:03.363 | 377,860 | 4.500 | 377,950 | 4.500 |
| 22.05.2026 | 14:48:51.725 | 377,330 | 4.500 | 377,420 | 4.500 |
| 22.05.2026 | 14:43:17.384 | 377,590 | 4.500 | 377,680 | 4.500 |
| 22.05.2026 | 14:35:05.998 | 377,640 | 4.500 | 377,730 | 4.500 |
| 22.05.2026 | 14:30:00.761 | 377,600 | 4.500 | 377,690 | 4.500 |
| 22.05.2026 | 14:27:35.017 | 377,820 | 4.500 | 377,910 | 4.500 |
| 22.05.2026 | 14:23:32.589 | 378,050 | 4.500 | 378,140 | 4.500 |
| 22.05.2026 | 14:22:45.713 | 378,090 | 4.500 | 378,180 | 4.500 |
| 22.05.2026 | 14:22:06.379 | 378,240 | 4.500 | 378,330 | 4.500 |
| 22.05.2026 | 14:19:32.055 | 378,450 | 4.500 | 378,540 | 4.500 |
| 22.05.2026 | 14:18:47.505 | 378,170 | 4.500 | 378,260 | 4.500 |
| 22.05.2026 | 14:17:54.149 | 378,440 | 4.500 | 378,530 | 4.500 |
| 22.05.2026 | 14:16:57.803 | 378,860 | 4.500 | 378,950 | 4.500 |
| 22.05.2026 | 14:15:01.535 | 378,630 | 4.500 | 378,720 | 4.500 |
| 22.05.2026 | 14:13:34.475 | 378,870 | 4.500 | 378,960 | 4.500 |
| 22.05.2026 | 14:12:23.891 | 379,560 | 4.500 | 379,650 | 4.500 |
| 22.05.2026 | 13:55:09.257 | 378,690 | 4.500 | 378,780 | 4.500 |
| 22.05.2026 | 13:43:25.560 | 378,260 | 4.500 | 378,350 | 4.500 |
| 22.05.2026 | 13:37:28.589 | 378,640 | 4.500 | 378,730 | 4.500 |
| 22.05.2026 | 13:28:00.336 | 378,010 | 4.500 | 378,100 | 4.500 |
| 22.05.2026 | 13:17:22.283 | 377,510 | 4.500 | 377,600 | 4.500 |
| 22.05.2026 | 13:13:00.195 | 377,820 | 4.500 | 377,910 | 4.500 |
| 22.05.2026 | 13:05:36.038 | 377,540 | 4.500 | 377,630 | 4.500 |
| 22.05.2026 | 13:02:02.254 | 377,700 | 4.500 | 377,790 | 4.500 |
| 22.05.2026 | 13:00:03.054 | - | - | - | - |
| 22.05.2026 | 12:59:24.857 | 377,660 | 4.500 | 377,750 | 4.500 |
| 22.05.2026 | 12:57:47.789 | 377,300 | 4.500 | 377,390 | 4.500 |
| 22.05.2026 | 12:51:07.558 | 377,680 | 4.500 | 377,770 | 4.500 |