Engie S.A./CapBonus/45/Call/UniCredit
WKN UN8KFE
ISIN DE000UN8KFE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:59:59.990 | 35,440 | 7.000 | 35,550 | 7.000 |
| 31.07.2026 | 21:58:39.705 | 35,440 | 7.000 | 35,570 | 7.000 |
| 31.07.2026 | 21:57:01.353 | 35,470 | 7.000 | 35,600 | 7.000 |
| 31.07.2026 | 21:55:56.063 | 35,500 | 7.000 | 35,630 | 7.000 |
| 31.07.2026 | 21:53:37.615 | 35,550 | 7.000 | 35,680 | 7.000 |
| 31.07.2026 | 21:51:53.355 | 35,510 | 7.000 | 35,640 | 7.000 |
| 31.07.2026 | 21:49:48.881 | 35,510 | 7.000 | 35,640 | 7.000 |
| 31.07.2026 | 21:36:54.226 | 35,460 | 7.000 | 35,590 | 7.000 |
| 31.07.2026 | 21:24:27.561 | 35,490 | 7.000 | 35,620 | 7.000 |
| 31.07.2026 | 21:10:12.963 | - | - | - | - |
| 31.07.2026 | 21:05:49.601 | 35,380 | 7.000 | 35,510 | 7.000 |
| 31.07.2026 | 21:02:15.191 | 35,360 | 7.000 | 35,490 | 7.000 |
| 31.07.2026 | 21:01:12.895 | 35,400 | 7.000 | 35,530 | 7.000 |
| 31.07.2026 | 20:38:02.015 | 35,400 | 7.000 | 35,530 | 7.000 |
| 31.07.2026 | 20:36:05.245 | 35,420 | 7.000 | 35,550 | 7.000 |
| 31.07.2026 | 20:35:29.522 | 35,400 | 7.000 | 35,530 | 7.000 |
| 31.07.2026 | 20:17:31.976 | 35,420 | 7.000 | 35,550 | 7.000 |
| 31.07.2026 | 20:02:26.670 | 35,400 | 7.000 | 35,530 | 7.000 |
| 31.07.2026 | 20:00:00.111 | 35,370 | 7.000 | 35,500 | 7.000 |
| 31.07.2026 | 19:55:01.196 | 35,400 | 17.000 | 35,450 | 17.000 |
| 31.07.2026 | 19:52:05.218 | 35,420 | 17.000 | 35,470 | 17.000 |
| 31.07.2026 | 19:48:50.852 | 35,400 | 17.000 | 35,450 | 17.000 |
| 31.07.2026 | 19:46:47.395 | 35,450 | 17.000 | 35,500 | 17.000 |
| 31.07.2026 | 19:38:15.709 | 35,460 | 17.000 | 35,510 | 17.000 |
| 31.07.2026 | 19:35:26.589 | 35,480 | 17.000 | 35,530 | 17.000 |
| 31.07.2026 | 19:30:29.804 | 35,460 | 17.000 | 35,510 | 17.000 |
| 31.07.2026 | 19:25:52.711 | 35,490 | 17.000 | 35,540 | 17.000 |
| 31.07.2026 | 19:18:12.430 | 35,430 | 17.000 | 35,480 | 17.000 |
| 31.07.2026 | 19:16:20.009 | 35,460 | 17.000 | 35,510 | 17.000 |
| 31.07.2026 | 19:14:25.441 | 35,440 | 17.000 | 35,490 | 17.000 |
| 31.07.2026 | 19:11:46.506 | 35,420 | 17.000 | 35,470 | 17.000 |
| 31.07.2026 | 19:10:21.626 | 35,400 | 17.000 | 35,450 | 17.000 |
| 31.07.2026 | 19:09:20.333 | 35,360 | 17.000 | 35,410 | 17.000 |
| 31.07.2026 | 19:06:51.451 | 35,400 | 17.000 | 35,450 | 17.000 |
| 31.07.2026 | 19:05:34.131 | 35,420 | 17.000 | 35,470 | 17.000 |
| 31.07.2026 | 19:03:51.287 | 35,420 | 17.000 | 35,470 | 17.000 |
| 31.07.2026 | 19:02:24.906 | 35,400 | 17.000 | 35,450 | 17.000 |
| 31.07.2026 | 18:59:59.070 | 35,360 | 17.000 | 35,410 | 17.000 |
| 31.07.2026 | 18:55:15.818 | 35,380 | 17.000 | 35,430 | 17.000 |
| 31.07.2026 | 18:42:21.538 | 35,340 | 17.000 | 35,390 | 17.000 |
| 31.07.2026 | 18:36:52.201 | 35,390 | 17.000 | 35,440 | 17.000 |
| 31.07.2026 | 18:36:08.087 | 35,370 | 17.000 | 35,420 | 17.000 |
| 31.07.2026 | 18:34:36.947 | 35,380 | 17.000 | 35,430 | 17.000 |
| 31.07.2026 | 18:30:10.722 | 35,360 | 17.000 | 35,410 | 17.000 |
| 31.07.2026 | 18:25:39.804 | 35,350 | 17.000 | 35,390 | 17.000 |
| 31.07.2026 | 18:25:08.832 | 35,370 | 17.000 | 35,410 | 17.000 |
| 31.07.2026 | 18:24:34.020 | 35,370 | 17.000 | 35,410 | 17.000 |
| 31.07.2026 | 18:23:56.800 | 35,370 | 17.000 | 35,410 | 17.000 |
| 31.07.2026 | 18:22:37.409 | 35,350 | 17.000 | 35,390 | 17.000 |
| 31.07.2026 | 18:20:51.307 | 35,350 | 17.000 | 35,390 | 17.000 |
| 31.07.2026 | 18:18:57.396 | 35,330 | 17.000 | 35,370 | 17.000 |
| 31.07.2026 | 18:15:48.713 | 35,310 | 17.000 | 35,350 | 17.000 |
| 31.07.2026 | 18:10:06.406 | 35,290 | 17.000 | 35,330 | 17.000 |
| 31.07.2026 | 18:07:39.200 | 35,260 | 17.000 | 35,300 | 17.000 |
| 31.07.2026 | 18:06:23.462 | 35,280 | 17.000 | 35,320 | 17.000 |
| 31.07.2026 | 18:02:46.857 | 35,280 | 17.000 | 35,320 | 17.000 |
| 31.07.2026 | 18:02:19.577 | 35,320 | 17.000 | 35,360 | 17.000 |
| 31.07.2026 | 18:00:23.312 | 35,380 | 17.000 | 35,420 | 17.000 |
| 31.07.2026 | 17:59:35.242 | 35,360 | 17.000 | 35,400 | 17.000 |
| 31.07.2026 | 17:57:22.867 | 35,380 | 17.000 | 35,420 | 17.000 |
| 31.07.2026 | 17:35:16.661 | 36,140 | 17.000 | 36,180 | 17.000 |
| 31.07.2026 | 17:28:41.905 | 36,260 | 45.000 | 36,280 | 45.000 |
| 31.07.2026 | 17:26:55.306 | 36,260 | 45.000 | 36,280 | 45.000 |
| 31.07.2026 | 17:23:52.465 | 36,210 | 45.000 | 36,230 | 45.000 |
| 31.07.2026 | 17:22:02.551 | 36,260 | 45.000 | 36,280 | 45.000 |
| 31.07.2026 | 17:20:53.586 | 36,210 | 45.000 | 36,230 | 45.000 |
| 31.07.2026 | 17:20:09.858 | 36,180 | 45.000 | 36,200 | 45.000 |
| 31.07.2026 | 17:19:05.276 | 36,160 | 45.000 | 36,180 | 45.000 |
| 31.07.2026 | 17:18:17.282 | 36,230 | 45.000 | 36,250 | 45.000 |
| 31.07.2026 | 17:17:30.999 | 36,160 | 45.000 | 36,180 | 45.000 |
| 31.07.2026 | 17:11:08.535 | 36,290 | 45.000 | 36,310 | 45.000 |
| 31.07.2026 | 17:05:47.123 | 36,290 | 45.000 | 36,310 | 45.000 |
| 31.07.2026 | 17:05:21.708 | 36,220 | 45.000 | 36,240 | 45.000 |
| 31.07.2026 | 17:04:48.271 | 36,180 | 45.000 | 36,200 | 45.000 |
| 31.07.2026 | 17:03:37.611 | 35,940 | 45.000 | 35,960 | 45.000 |
| 31.07.2026 | 17:00:33.395 | 36,000 | 45.000 | 36,020 | 45.000 |
| 31.07.2026 | 16:58:37.294 | 35,900 | 45.000 | 35,920 | 45.000 |
| 31.07.2026 | 16:57:00.607 | 35,820 | 45.000 | 35,840 | 45.000 |
| 31.07.2026 | 16:56:14.868 | 35,860 | 45.000 | 35,880 | 45.000 |
| 31.07.2026 | 16:55:42.132 | 35,800 | 45.000 | 35,820 | 45.000 |
| 31.07.2026 | 16:53:09.297 | 35,800 | 45.000 | 35,820 | 45.000 |
| 31.07.2026 | 16:50:45.276 | 35,830 | 45.000 | 35,850 | 45.000 |
| 31.07.2026 | 16:49:24.856 | 35,700 | 45.000 | 35,720 | 45.000 |
| 31.07.2026 | 16:47:27.154 | 35,890 | 45.000 | 35,910 | 45.000 |
| 31.07.2026 | 16:46:37.419 | 35,930 | 45.000 | 35,950 | 45.000 |
| 31.07.2026 | 16:46:14.159 | 36,010 | 45.000 | 36,030 | 45.000 |
| 31.07.2026 | 16:45:22.215 | 35,960 | 45.000 | 35,980 | 45.000 |
| 31.07.2026 | 16:44:48.547 | 35,990 | 45.000 | 36,010 | 45.000 |
| 31.07.2026 | 16:41:21.071 | 36,100 | 45.000 | 36,120 | 45.000 |
| 31.07.2026 | 16:35:19.449 | 35,970 | 45.000 | 35,990 | 45.000 |
| 31.07.2026 | 16:34:28.455 | 36,020 | 45.000 | 36,040 | 45.000 |
| 31.07.2026 | 16:32:34.904 | 36,050 | 45.000 | 36,070 | 45.000 |
| 31.07.2026 | 16:31:55.091 | 36,000 | 45.000 | 36,020 | 45.000 |
| 31.07.2026 | 16:31:14.930 | 36,020 | 45.000 | 36,040 | 45.000 |
| 31.07.2026 | 16:30:02.598 | 36,070 | 45.000 | 36,090 | 45.000 |
| 31.07.2026 | 16:29:00.344 | 35,890 | 45.000 | 35,910 | 45.000 |
| 31.07.2026 | 16:27:49.738 | 35,860 | 45.000 | 35,880 | 45.000 |
| 31.07.2026 | 16:25:55.122 | 35,730 | 45.000 | 35,750 | 45.000 |
| 31.07.2026 | 16:23:26.199 | 35,660 | 45.000 | 35,680 | 45.000 |
| 31.07.2026 | 16:21:10.368 | 35,580 | 45.000 | 35,600 | 45.000 |