Daimler Truck Holding AG/CapBonus/62/Call/UniCredit
WKN UN8KF6
ISIN DE000UN8KF66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 21:59:20.979 | 53,490 | 2.500 | 53,580 | 2.500 |
| 30.06.2026 | 20:51:43.886 | 53,530 | 2.500 | 53,580 | 2.500 |
| 30.06.2026 | 20:50:43.630 | 53,500 | 2.500 | 53,600 | 2.500 |
| 30.06.2026 | 20:00:00.932 | 53,440 | 2.500 | 53,490 | 2.500 |
| 30.06.2026 | 19:35:11.107 | 53,520 | 7.000 | 53,540 | 7.000 |
| 30.06.2026 | 18:56:45.806 | 53,450 | 7.000 | 53,490 | 7.000 |
| 30.06.2026 | 18:54:50.634 | 53,320 | 7.000 | 53,360 | 7.000 |
| 30.06.2026 | 18:45:30.948 | 53,370 | 7.000 | 53,410 | 7.000 |
| 30.06.2026 | 18:44:19.654 | 53,370 | 7.000 | 53,410 | 7.000 |
| 30.06.2026 | 18:32:33.112 | 53,430 | 7.000 | 53,470 | 7.000 |
| 30.06.2026 | 18:30:07.886 | 53,470 | 7.000 | 53,510 | 7.000 |
| 30.06.2026 | 18:16:06.785 | 53,530 | 7.000 | 53,550 | 7.000 |
| 30.06.2026 | 18:12:13.868 | 53,550 | 7.000 | 53,570 | 7.000 |
| 30.06.2026 | 17:53:18.612 | 53,580 | 6.500 | 53,600 | 6.500 |
| 30.06.2026 | 17:43:26.363 | 53,600 | 6.500 | 53,620 | 6.500 |
| 30.06.2026 | 17:41:49.484 | 53,640 | 6.500 | 53,660 | 6.500 |
| 30.06.2026 | 17:28:32.617 | 53,590 | 19.000 | 53,600 | 19.000 |
| 30.06.2026 | 17:26:11.361 | 53,650 | 19.000 | 53,660 | 19.000 |
| 30.06.2026 | 17:25:39.239 | 53,670 | 19.000 | 53,680 | 19.000 |
| 30.06.2026 | 17:23:52.104 | 53,640 | 19.000 | 53,650 | 19.000 |
| 30.06.2026 | 17:23:12.745 | 53,680 | 19.000 | 53,690 | 19.000 |
| 30.06.2026 | 17:22:00.337 | 53,640 | 19.000 | 53,650 | 19.000 |
| 30.06.2026 | 17:17:25.787 | 53,760 | 19.000 | 53,770 | 19.000 |
| 30.06.2026 | 17:12:39.022 | 53,900 | 19.000 | 53,910 | 19.000 |
| 30.06.2026 | 17:08:52.907 | 53,850 | 19.000 | 53,860 | 19.000 |
| 30.06.2026 | 17:08:05.612 | 53,900 | 19.000 | 53,910 | 19.000 |
| 30.06.2026 | 17:03:04.716 | 53,730 | 19.000 | 53,740 | 19.000 |
| 30.06.2026 | 17:02:15.981 | 53,780 | 19.000 | 53,790 | 19.000 |
| 30.06.2026 | 17:00:27.290 | 53,660 | 19.000 | 53,670 | 19.000 |
| 30.06.2026 | 16:59:42.613 | 53,710 | 19.000 | 53,720 | 19.000 |
| 30.06.2026 | 16:55:59.615 | 53,450 | 19.000 | 53,470 | 19.000 |
| 30.06.2026 | 16:54:20.343 | 53,480 | 19.000 | 53,500 | 19.000 |
| 30.06.2026 | 16:48:10.072 | 53,490 | 19.000 | 53,510 | 19.000 |
| 30.06.2026 | 16:41:56.933 | 53,460 | 19.000 | 53,480 | 19.000 |
| 30.06.2026 | 16:40:45.467 | 53,450 | 19.000 | 53,470 | 19.000 |
| 30.06.2026 | 16:39:47.888 | 53,510 | 19.000 | 53,520 | 19.000 |
| 30.06.2026 | 16:35:39.809 | 53,450 | 19.000 | 53,470 | 19.000 |
| 30.06.2026 | 16:33:53.248 | 53,480 | 19.000 | 53,490 | 19.000 |
| 30.06.2026 | 16:32:34.580 | 53,530 | 19.000 | 53,540 | 19.000 |
| 30.06.2026 | 16:29:27.882 | 53,390 | 19.000 | 53,410 | 19.000 |
| 30.06.2026 | 16:26:30.866 | 53,470 | 19.000 | 53,490 | 19.000 |
| 30.06.2026 | 16:23:03.331 | 53,530 | 19.000 | 53,540 | 19.000 |
| 30.06.2026 | 16:20:31.237 | 53,620 | 19.000 | 53,630 | 19.000 |
| 30.06.2026 | 16:18:10.527 | 53,650 | 19.000 | 53,660 | 19.000 |
| 30.06.2026 | 16:10:04.445 | 53,330 | 19.000 | 53,350 | 19.000 |
| 30.06.2026 | 16:08:42.574 | 53,300 | 19.000 | 53,320 | 19.000 |
| 30.06.2026 | 16:07:47.922 | 53,270 | 19.000 | 53,290 | 19.000 |
| 30.06.2026 | 16:06:35.899 | 53,390 | 19.000 | 53,410 | 19.000 |
| 30.06.2026 | 16:04:20.210 | 53,330 | 19.000 | 53,350 | 19.000 |
| 30.06.2026 | 15:59:52.198 | 53,230 | 19.000 | 53,250 | 19.000 |
| 30.06.2026 | 15:58:34.261 | 53,200 | 19.000 | 53,220 | 19.000 |
| 30.06.2026 | 15:57:18.233 | 53,100 | 19.000 | 53,120 | 19.000 |
| 30.06.2026 | 15:56:12.923 | 53,130 | 19.000 | 53,150 | 19.000 |
| 30.06.2026 | 15:54:12.826 | 53,110 | 19.000 | 53,130 | 19.000 |
| 30.06.2026 | 15:53:25.050 | 53,150 | 19.000 | 53,170 | 19.000 |
| 30.06.2026 | 15:50:39.963 | 53,250 | 19.000 | 53,270 | 19.000 |
| 30.06.2026 | 15:45:08.507 | 53,230 | 19.000 | 53,250 | 19.000 |
| 30.06.2026 | 15:30:11.345 | 53,280 | 19.000 | 53,300 | 19.000 |
| 30.06.2026 | 15:24:35.034 | 53,210 | 19.000 | 53,230 | 19.000 |
| 30.06.2026 | 15:18:37.534 | 53,150 | 19.000 | 53,170 | 19.000 |
| 30.06.2026 | 15:17:35.654 | 53,110 | 19.000 | 53,130 | 19.000 |
| 30.06.2026 | 15:15:46.766 | 53,140 | 19.000 | 53,160 | 19.000 |
| 30.06.2026 | 15:15:15.325 | 53,010 | 19.000 | 53,030 | 19.000 |
| 30.06.2026 | 15:13:44.417 | 53,130 | 19.000 | 53,150 | 19.000 |
| 30.06.2026 | 15:11:37.674 | 53,120 | 19.000 | 53,140 | 19.000 |
| 30.06.2026 | 15:10:47.720 | 53,040 | 19.000 | 53,060 | 19.000 |
| 30.06.2026 | 15:02:16.693 | 53,030 | 19.000 | 53,050 | 19.000 |
| 30.06.2026 | 15:01:41.286 | 53,070 | 19.000 | 53,090 | 19.000 |
| 30.06.2026 | 15:00:49.601 | 53,090 | 19.000 | 53,110 | 19.000 |
| 30.06.2026 | 14:54:54.867 | 53,250 | 19.000 | 53,270 | 19.000 |
| 30.06.2026 | 14:51:43.317 | 53,090 | 19.000 | 53,110 | 19.000 |
| 30.06.2026 | 14:48:05.610 | 53,090 | 19.000 | 53,110 | 19.000 |
| 30.06.2026 | 14:45:34.755 | 53,170 | 19.000 | 53,190 | 19.000 |
| 30.06.2026 | 14:43:48.887 | 53,080 | 19.000 | 53,100 | 19.000 |
| 30.06.2026 | 14:43:07.609 | 53,040 | 19.000 | 53,060 | 19.000 |
| 30.06.2026 | 14:35:37.919 | 52,970 | 19.000 | 52,990 | 19.000 |
| 30.06.2026 | 14:31:34.094 | 52,960 | 19.000 | 52,980 | 19.000 |
| 30.06.2026 | 14:30:57.337 | 52,890 | 19.000 | 52,910 | 19.000 |
| 30.06.2026 | 14:30:13.930 | 52,930 | 19.000 | 52,950 | 19.000 |
| 30.06.2026 | 14:28:05.639 | 52,970 | 19.000 | 52,990 | 19.000 |
| 30.06.2026 | 14:27:09.364 | 52,960 | 19.000 | 52,980 | 19.000 |
| 30.06.2026 | 14:24:15.783 | 52,920 | 19.000 | 52,940 | 19.000 |
| 30.06.2026 | 14:23:45.584 | 52,980 | 19.000 | 53,000 | 19.000 |
| 30.06.2026 | 14:19:57.813 | 52,890 | 19.000 | 52,910 | 19.000 |
| 30.06.2026 | 14:18:24.175 | 52,780 | 19.000 | 52,800 | 19.000 |
| 30.06.2026 | 14:12:22.058 | 52,750 | 19.000 | 52,770 | 19.000 |
| 30.06.2026 | 14:11:48.419 | 52,750 | 19.000 | 52,770 | 19.000 |
| 30.06.2026 | 14:10:37.910 | 52,670 | 19.000 | 52,690 | 19.000 |
| 30.06.2026 | 14:04:10.715 | 52,550 | 19.000 | 52,570 | 19.000 |
| 30.06.2026 | 14:03:31.058 | 52,510 | 19.000 | 52,530 | 19.000 |
| 30.06.2026 | 14:01:02.438 | 52,580 | 19.000 | 52,600 | 19.000 |
| 30.06.2026 | 14:00:02.661 | 52,590 | 19.000 | 52,610 | 19.000 |
| 30.06.2026 | 13:54:03.606 | 52,790 | 19.000 | 52,810 | 19.000 |
| 30.06.2026 | 13:51:53.913 | 52,770 | 19.000 | 52,790 | 19.000 |
| 30.06.2026 | 13:51:23.638 | 52,770 | 19.000 | 52,790 | 19.000 |
| 30.06.2026 | 13:49:25.008 | 52,750 | 19.000 | 52,770 | 19.000 |
| 30.06.2026 | 13:48:12.250 | 52,820 | 19.000 | 52,840 | 19.000 |
| 30.06.2026 | 13:44:41.033 | 52,770 | 19.000 | 52,790 | 19.000 |
| 30.06.2026 | 13:43:56.511 | 52,790 | 19.000 | 52,810 | 19.000 |
| 30.06.2026 | 13:39:06.650 | 52,610 | 19.000 | 52,630 | 19.000 |