Infineon Technologies AG/Discount/64/Call/UniCredit
WKN UN8H5Q
ISIN DE000UN8H5Q5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 20:42:31.966 | 49,450 | 2.500 | 49,600 | 2.500 |
| 07.07.2026 | 20:35:49.313 | 49,480 | 2.500 | 49,630 | 2.500 |
| 07.07.2026 | 20:29:47.702 | 49,440 | 2.500 | 49,590 | 2.500 |
| 07.07.2026 | 20:25:32.313 | 49,480 | 2.500 | 49,630 | 2.500 |
| 07.07.2026 | 20:23:37.027 | 49,480 | 2.500 | 49,630 | 2.500 |
| 07.07.2026 | 20:15:49.841 | 49,510 | 2.500 | 49,660 | 2.500 |
| 07.07.2026 | 19:31:51.395 | 49,520 | 2.500 | 49,650 | 2.500 |
| 07.07.2026 | 18:59:20.195 | 49,520 | 2.500 | 49,650 | 2.500 |
| 07.07.2026 | 18:57:55.973 | 49,490 | 2.500 | 49,620 | 2.500 |
| 07.07.2026 | 18:55:30.562 | 49,480 | 2.500 | 49,610 | 2.500 |
| 07.07.2026 | 18:35:25.132 | 49,400 | 2.500 | 49,520 | 2.500 |
| 07.07.2026 | 18:04:22.471 | 49,370 | 2.500 | 49,490 | 2.500 |
| 07.07.2026 | 17:49:20.541 | 49,340 | 2.500 | 49,460 | 2.500 |
| 07.07.2026 | 17:40:40.882 | 49,250 | 2.500 | 49,370 | 2.500 |
| 07.07.2026 | 17:38:15.982 | 49,290 | 2.500 | 49,410 | 2.500 |
| 07.07.2026 | 17:36:19.049 | 49,290 | 2.500 | 49,410 | 2.500 |
| 07.07.2026 | 17:29:52.777 | 49,360 | 50.000 | 49,370 | 50.000 |
| 07.07.2026 | 17:28:17.681 | 49,330 | 50.000 | 49,340 | 50.000 |
| 07.07.2026 | 17:20:00.228 | 49,370 | 50.000 | 49,380 | 50.000 |
| 07.07.2026 | 17:17:31.283 | 49,400 | 50.000 | 49,410 | 50.000 |
| 07.07.2026 | 17:15:19.647 | 49,470 | 50.000 | 49,480 | 50.000 |
| 07.07.2026 | 17:14:37.669 | 49,500 | 50.000 | 49,510 | 50.000 |
| 07.07.2026 | 17:07:50.710 | 49,520 | 50.000 | 49,530 | 50.000 |
| 07.07.2026 | 17:05:09.418 | 49,480 | 50.000 | 49,490 | 50.000 |
| 07.07.2026 | 17:01:15.495 | 49,440 | 50.000 | 49,450 | 50.000 |
| 07.07.2026 | 17:00:40.856 | 49,450 | 50.000 | 49,460 | 50.000 |
| 07.07.2026 | 16:58:06.652 | 49,390 | 50.000 | 49,400 | 50.000 |
| 07.07.2026 | 16:57:20.091 | 49,360 | 50.000 | 49,370 | 50.000 |
| 07.07.2026 | 16:56:34.591 | 49,330 | 50.000 | 49,340 | 50.000 |
| 07.07.2026 | 16:52:43.381 | 49,360 | 50.000 | 49,370 | 50.000 |
| 07.07.2026 | 16:49:33.824 | 49,270 | 50.000 | 49,280 | 50.000 |
| 07.07.2026 | 16:47:15.412 | 49,300 | 50.000 | 49,310 | 50.000 |
| 07.07.2026 | 16:46:09.838 | 49,200 | 50.000 | 49,210 | 50.000 |
| 07.07.2026 | 16:43:01.946 | 49,250 | 50.000 | 49,260 | 50.000 |
| 07.07.2026 | 16:42:20.926 | 49,280 | 50.000 | 49,290 | 50.000 |
| 07.07.2026 | 16:41:47.410 | 49,290 | 50.000 | 49,300 | 50.000 |
| 07.07.2026 | 16:38:03.680 | 49,310 | 50.000 | 49,320 | 50.000 |
| 07.07.2026 | 16:37:14.326 | 49,250 | 50.000 | 49,260 | 50.000 |
| 07.07.2026 | 16:36:22.846 | 49,310 | 50.000 | 49,320 | 50.000 |
| 07.07.2026 | 16:34:18.844 | 49,310 | 50.000 | 49,320 | 50.000 |
| 07.07.2026 | 16:33:33.141 | 49,280 | 50.000 | 49,290 | 50.000 |
| 07.07.2026 | 16:31:35.514 | 49,250 | 50.000 | 49,260 | 50.000 |
| 07.07.2026 | 16:31:03.740 | 49,260 | 50.000 | 49,270 | 50.000 |
| 07.07.2026 | 16:27:37.871 | 49,060 | 50.000 | 49,070 | 50.000 |
| 07.07.2026 | 16:23:23.931 | 49,190 | 50.000 | 49,200 | 50.000 |
| 07.07.2026 | 16:21:51.917 | 49,280 | 50.000 | 49,290 | 50.000 |
| 07.07.2026 | 16:20:47.181 | 49,300 | 50.000 | 49,310 | 50.000 |
| 07.07.2026 | 16:19:46.272 | 49,250 | 50.000 | 49,260 | 50.000 |
| 07.07.2026 | 16:17:17.525 | - | - | - | - |
| 07.07.2026 | 16:15:21.345 | 49,230 | 50.000 | 49,240 | 50.000 |
| 07.07.2026 | 16:09:06.424 | 49,400 | 50.000 | 49,410 | 50.000 |
| 07.07.2026 | 16:07:27.714 | 49,400 | 50.000 | 49,410 | 50.000 |
| 07.07.2026 | 16:03:36.104 | 49,440 | 50.000 | 49,450 | 50.000 |
| 07.07.2026 | 15:56:46.207 | 49,430 | 50.000 | 49,440 | 50.000 |
| 07.07.2026 | 15:51:10.669 | 49,530 | 50.000 | 49,540 | 50.000 |
| 07.07.2026 | 15:49:35.964 | 49,570 | 50.000 | 49,580 | 50.000 |
| 07.07.2026 | 15:48:46.515 | 49,650 | 50.000 | 49,660 | 50.000 |
| 07.07.2026 | 15:48:08.652 | 49,680 | 50.000 | 49,690 | 50.000 |
| 07.07.2026 | 15:47:08.809 | 49,680 | 50.000 | 49,690 | 50.000 |
| 07.07.2026 | 15:46:36.963 | 49,710 | 50.000 | 49,720 | 50.000 |
| 07.07.2026 | 15:44:57.875 | 49,820 | 50.000 | 49,830 | 50.000 |
| 07.07.2026 | 15:42:18.017 | 49,660 | 50.000 | 49,670 | 50.000 |
| 07.07.2026 | 15:40:31.820 | 49,600 | 50.000 | 49,610 | 50.000 |
| 07.07.2026 | 15:39:39.737 | 49,610 | 50.000 | 49,620 | 50.000 |
| 07.07.2026 | 15:38:11.225 | 49,550 | 50.000 | 49,560 | 50.000 |
| 07.07.2026 | 15:36:12.284 | 49,520 | 50.000 | 49,530 | 50.000 |
| 07.07.2026 | 15:33:46.004 | 49,500 | 50.000 | 49,510 | 50.000 |
| 07.07.2026 | 15:32:02.818 | 49,530 | 50.000 | 49,540 | 50.000 |
| 07.07.2026 | 15:30:11.323 | 49,590 | 50.000 | 49,600 | 50.000 |
| 07.07.2026 | 15:29:38.949 | 49,530 | 50.000 | 49,540 | 50.000 |
| 07.07.2026 | 15:28:47.415 | 49,580 | 50.000 | 49,590 | 50.000 |
| 07.07.2026 | 15:27:40.246 | 49,540 | 50.000 | 49,550 | 50.000 |
| 07.07.2026 | 15:16:01.676 | 49,580 | 50.000 | 49,590 | 51.845 |
| 07.07.2026 | 15:10:11.047 | 49,360 | 50.000 | 49,370 | 50.000 |
| 07.07.2026 | 15:08:01.419 | 49,620 | 50.000 | 49,630 | 50.000 |
| 07.07.2026 | 15:07:28.132 | 49,590 | 50.000 | 49,600 | 50.000 |
| 07.07.2026 | 15:00:31.827 | 49,620 | 50.000 | 49,630 | 50.000 |
| 07.07.2026 | 14:51:45.036 | 49,340 | 50.000 | 49,350 | 50.000 |
| 07.07.2026 | 14:50:57.842 | 49,310 | 50.000 | 49,320 | 50.000 |
| 07.07.2026 | 14:50:07.311 | 49,350 | 50.000 | 49,360 | 50.000 |
| 07.07.2026 | 14:48:05.088 | 49,390 | 50.000 | 49,400 | 50.000 |
| 07.07.2026 | 14:43:41.734 | 49,670 | 50.000 | 49,680 | 50.000 |
| 07.07.2026 | 14:41:05.075 | 49,560 | 50.000 | 49,570 | 50.000 |
| 07.07.2026 | 14:39:57.598 | 49,550 | 50.000 | 49,560 | 50.000 |
| 07.07.2026 | 14:35:03.038 | 49,630 | 50.000 | 49,640 | 50.000 |
| 07.07.2026 | 14:34:14.459 | 49,630 | 50.000 | 49,640 | 50.000 |
| 07.07.2026 | 14:32:31.791 | 49,630 | 50.000 | 49,640 | 50.000 |
| 07.07.2026 | 14:26:27.090 | 49,720 | 50.000 | 49,730 | 50.000 |
| 07.07.2026 | 14:23:42.766 | 49,490 | 50.000 | 49,500 | 50.000 |
| 07.07.2026 | 14:15:49.472 | 49,630 | 50.000 | 49,640 | 50.000 |
| 07.07.2026 | 14:06:26.525 | 49,660 | 50.000 | 49,670 | 50.000 |
| 07.07.2026 | 14:04:17.524 | 49,630 | 50.000 | 49,640 | 50.000 |
| 07.07.2026 | 14:03:38.810 | 49,600 | 50.000 | 49,610 | 50.000 |
| 07.07.2026 | 13:55:22.578 | 49,670 | 50.000 | 49,680 | 50.000 |
| 07.07.2026 | 13:54:07.785 | 49,640 | 50.000 | 49,650 | 50.000 |
| 07.07.2026 | 13:52:41.097 | 49,640 | 50.000 | 49,650 | 50.000 |
| 07.07.2026 | 13:52:05.873 | 49,670 | 50.000 | 49,680 | 50.000 |
| 07.07.2026 | 13:50:42.819 | 49,610 | 50.000 | 49,620 | 50.000 |
| 07.07.2026 | 13:49:27.779 | 49,570 | 50.000 | 49,580 | 50.000 |
| 07.07.2026 | 13:38:36.290 | 49,680 | 50.000 | 49,690 | 50.000 |