Bayerische Motoren Werke AG/Discount/60/Call/UniCredit
WKN UN8H56
ISIN DE000UN8H560
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 21:09:59.382 | 51,130 | 2.400 | 51,150 | 2.400 |
| 18.08.2026 | 20:00:46.470 | 51,130 | 2.400 | 51,150 | 2.400 |
| 18.08.2026 | 20:00:03.362 | 51,140 | 2.400 | 51,160 | 2.400 |
| 18.08.2026 | 19:47:20.168 | 51,140 | 2.400 | 51,160 | 2.400 |
| 18.08.2026 | 17:17:18.955 | 51,210 | 45.000 | 51,220 | 45.000 |
| 18.08.2026 | 16:58:05.941 | 51,250 | 45.000 | 51,260 | 45.000 |
| 18.08.2026 | 16:52:19.975 | 51,310 | 45.000 | 51,320 | 45.000 |
| 18.08.2026 | 16:29:22.672 | 51,330 | 45.000 | 51,340 | 45.000 |
| 18.08.2026 | 16:17:00.634 | 51,300 | 45.000 | 51,310 | 45.000 |
| 18.08.2026 | 16:11:10.756 | 51,330 | 45.000 | 51,340 | 45.000 |
| 18.08.2026 | 16:01:49.322 | 51,440 | 45.000 | 51,450 | 45.000 |
| 18.08.2026 | 15:49:00.338 | 51,460 | 45.000 | 51,470 | 45.000 |
| 18.08.2026 | 15:45:56.808 | 51,400 | 45.000 | 51,410 | 45.000 |
| 18.08.2026 | 15:39:28.563 | 51,390 | 45.000 | 51,400 | 45.000 |
| 18.08.2026 | 15:37:13.350 | 51,390 | 45.000 | 51,400 | 45.000 |
| 18.08.2026 | 15:36:13.632 | 51,420 | 45.000 | 51,430 | 45.000 |
| 18.08.2026 | 14:53:35.190 | 51,520 | 45.000 | 51,530 | 45.000 |
| 18.08.2026 | 14:49:37.540 | 51,550 | 45.000 | 51,560 | 45.000 |
| 18.08.2026 | 13:36:35.417 | 51,520 | 45.000 | 51,530 | 45.000 |
| 18.08.2026 | 13:20:04.159 | 51,490 | 45.000 | 51,500 | 45.000 |
| 18.08.2026 | 12:43:32.060 | 51,490 | 45.000 | 51,500 | 45.000 |
| 18.08.2026 | 12:36:34.107 | 51,490 | 45.000 | 51,500 | 45.000 |
| 18.08.2026 | 12:09:52.686 | 51,490 | 45.000 | 51,500 | 45.000 |
| 18.08.2026 | 11:49:11.050 | 51,420 | 45.000 | 51,430 | 45.000 |
| 18.08.2026 | 11:45:21.589 | 51,430 | 45.000 | 51,440 | 45.000 |
| 18.08.2026 | 11:41:23.629 | 51,390 | 45.000 | 51,400 | 45.000 |
| 18.08.2026 | 11:22:50.230 | 51,420 | 45.000 | 51,430 | 45.000 |
| 18.08.2026 | 11:16:23.449 | 51,390 | 45.000 | 51,400 | 45.000 |
| 18.08.2026 | 11:15:19.268 | 51,420 | 45.000 | 51,430 | 45.000 |
| 18.08.2026 | 10:58:04.221 | 51,390 | 45.000 | 51,400 | 45.000 |
| 18.08.2026 | 10:39:08.055 | 51,390 | 45.000 | 51,400 | 45.000 |
| 18.08.2026 | 10:34:24.341 | 51,420 | 45.000 | 51,430 | 45.000 |
| 18.08.2026 | 10:31:00.772 | 51,450 | 45.000 | 51,460 | 45.000 |
| 18.08.2026 | 10:24:42.762 | 51,480 | 45.000 | 51,490 | 45.000 |
| 18.08.2026 | 10:14:36.695 | 51,450 | 45.000 | 51,460 | 45.000 |
| 18.08.2026 | 10:07:39.470 | 51,450 | 45.000 | 51,460 | 45.000 |
| 18.08.2026 | 10:04:27.544 | 51,450 | 45.000 | 51,460 | 45.000 |
| 18.08.2026 | 09:40:23.474 | 51,440 | 45.000 | 51,450 | 45.000 |
| 18.08.2026 | 09:37:48.719 | 51,470 | 45.000 | 51,480 | 45.000 |
| 18.08.2026 | 09:29:29.401 | 51,470 | 45.000 | 51,480 | 45.000 |
| 18.08.2026 | 09:14:43.092 | 51,410 | 9.500 | 51,420 | 9.500 |
| 18.08.2026 | 09:11:59.878 | 51,440 | 9.500 | 51,450 | 9.500 |
| 18.08.2026 | 09:07:55.850 | 51,440 | 9.500 | 51,450 | 9.500 |
| 18.08.2026 | 09:06:23.098 | 51,410 | 9.500 | 51,420 | 9.500 |
| 18.08.2026 | 09:05:23.710 | 51,340 | 9.500 | 51,350 | 9.500 |
| 18.08.2026 | 09:01:03.511 | 51,350 | 4.500 | 51,360 | 4.500 |
| 18.08.2026 | 08:54:33.055 | 51,270 | 1.400 | 51,290 | 1.400 |
| 18.08.2026 | 08:52:00.655 | 51,210 | 1.400 | 51,230 | 1.400 |
| 18.08.2026 | 08:30:00.770 | 51,180 | 1.400 | 51,200 | 1.400 |
| 17.08.2026 | 22:00:32.178 | - | - | - | - |
| 17.08.2026 | 19:20:47.761 | 51,250 | 2.400 | 51,270 | 2.400 |
| 17.08.2026 | 17:27:15.880 | 51,240 | 45.000 | 51,250 | 45.000 |
| 17.08.2026 | 17:24:05.032 | 51,240 | 45.000 | 51,250 | 45.000 |
| 17.08.2026 | 17:23:04.999 | 51,270 | 45.000 | 51,280 | 45.000 |
| 17.08.2026 | 17:19:14.670 | 51,310 | 45.000 | 51,320 | 45.000 |
| 17.08.2026 | 17:00:51.452 | 51,370 | 45.000 | 51,380 | 45.000 |
| 17.08.2026 | 16:53:38.835 | 51,340 | 45.000 | 51,350 | 45.000 |
| 17.08.2026 | 16:34:54.898 | 51,310 | 45.000 | 51,320 | 45.000 |
| 17.08.2026 | 16:24:47.777 | 51,350 | 45.000 | 51,360 | 45.000 |
| 17.08.2026 | 16:22:06.258 | 51,320 | 45.000 | 51,330 | 45.000 |
| 17.08.2026 | 16:12:12.018 | 51,320 | 45.000 | 51,330 | 45.000 |
| 17.08.2026 | 15:54:12.816 | 51,310 | 45.000 | 51,320 | 45.000 |
| 17.08.2026 | 15:45:45.617 | 51,280 | 45.000 | 51,290 | 45.000 |
| 17.08.2026 | 15:44:16.216 | 51,250 | 45.000 | 51,260 | 45.000 |
| 17.08.2026 | 15:21:10.609 | 51,440 | 45.000 | 51,450 | 45.000 |
| 17.08.2026 | 15:20:07.281 | 51,410 | 45.000 | 51,420 | 45.000 |
| 17.08.2026 | 15:11:34.570 | 51,440 | 45.000 | 51,450 | 45.000 |
| 17.08.2026 | 15:10:46.118 | 51,440 | 45.000 | 51,450 | 45.000 |
| 17.08.2026 | 14:21:54.450 | 51,550 | 45.000 | 51,560 | 45.000 |
| 17.08.2026 | 13:51:47.461 | 51,610 | 45.000 | 51,620 | 45.000 |
| 17.08.2026 | 13:40:53.052 | 51,640 | 45.000 | 51,650 | 45.000 |
| 17.08.2026 | 13:20:25.097 | 51,670 | 45.000 | 51,680 | 45.000 |
| 17.08.2026 | 12:59:27.318 | 51,690 | 45.000 | 51,700 | 45.000 |
| 17.08.2026 | 12:30:20.918 | 51,710 | 45.000 | 51,720 | 45.000 |
| 17.08.2026 | 12:21:19.011 | 51,680 | 45.000 | 51,690 | 45.000 |
| 17.08.2026 | 12:09:31.898 | 51,720 | 45.000 | 51,730 | 45.000 |
| 17.08.2026 | 12:04:12.797 | 51,750 | 45.000 | 51,760 | 45.000 |
| 17.08.2026 | 11:32:49.063 | 51,810 | 45.000 | 51,820 | 45.000 |
| 17.08.2026 | 11:24:46.545 | 51,780 | 45.000 | 51,790 | 45.000 |
| 17.08.2026 | 10:54:05.386 | 51,750 | 45.000 | 51,760 | 45.000 |
| 17.08.2026 | 10:53:07.298 | 51,780 | 45.000 | 51,790 | 45.000 |
| 17.08.2026 | 10:51:14.673 | 51,750 | 45.000 | 51,760 | 45.000 |
| 17.08.2026 | 10:43:50.556 | 51,720 | 45.000 | 51,730 | 45.000 |
| 17.08.2026 | 10:42:41.472 | 51,750 | 45.000 | 51,760 | 45.000 |
| 17.08.2026 | 10:35:06.761 | 51,710 | 45.000 | 51,720 | 45.000 |
| 17.08.2026 | 10:27:15.211 | 51,680 | 45.000 | 51,690 | 45.000 |
| 17.08.2026 | 10:15:47.844 | 51,690 | 45.000 | 51,700 | 45.000 |
| 17.08.2026 | 09:53:02.514 | 51,650 | 45.000 | 51,660 | 45.000 |
| 17.08.2026 | 09:35:04.537 | 51,620 | 45.000 | 51,630 | 45.000 |
| 17.08.2026 | 09:24:08.688 | 51,590 | 45.000 | 51,600 | 45.000 |
| 17.08.2026 | 09:08:49.745 | 51,750 | 9.500 | 51,760 | 9.500 |
| 17.08.2026 | 09:05:09.622 | 51,660 | 9.500 | 51,670 | 9.500 |
| 17.08.2026 | 09:03:10.154 | 51,710 | 4.500 | 51,720 | 4.500 |
| 17.08.2026 | 08:44:24.960 | 51,850 | 1.400 | 51,870 | 1.400 |
| 17.08.2026 | 08:30:00.292 | 51,880 | 1.400 | 51,900 | 1.400 |
| 14.08.2026 | 21:27:53.792 | 51,790 | 2.400 | 51,810 | 2.400 |
| 14.08.2026 | 18:22:59.059 | 51,760 | 2.400 | 51,780 | 2.400 |
| 14.08.2026 | 18:21:24.005 | - | - | - | - |
| 14.08.2026 | 17:30:03.892 | - | - | - | - |
| 14.08.2026 | 17:16:10.969 | 51,790 | 45.000 | 51,800 | 45.000 |