DAX/OS/Call [23500]/UniCredit
WKN UN8EYW
ISIN DE000UN8EYW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 14:19:39.153 | 6,990 | 50.000 | 7,000 | 50.000 |
| 20.05.2026 | 14:16:33.616 | 6,990 | 50.000 | 7,000 | 50.000 |
| 20.05.2026 | 14:13:07.601 | 6,980 | 50.000 | 6,990 | 50.000 |
| 20.05.2026 | 14:06:49.849 | 6,990 | 50.000 | 7,000 | 50.000 |
| 20.05.2026 | 14:01:08.005 | 6,960 | 50.000 | 6,970 | 50.000 |
| 20.05.2026 | 14:00:34.204 | 6,950 | 50.000 | 6,960 | 50.000 |
| 20.05.2026 | 13:58:10.023 | 6,940 | 50.000 | 6,950 | 50.000 |
| 20.05.2026 | 13:55:17.043 | 6,930 | 50.000 | 6,940 | 50.000 |
| 20.05.2026 | 13:52:29.693 | 6,940 | 50.000 | 6,950 | 50.000 |
| 20.05.2026 | 13:50:06.055 | 6,930 | 50.000 | 6,940 | 50.000 |
| 20.05.2026 | 13:47:39.765 | 6,990 | 50.000 | 7,000 | 50.000 |
| 20.05.2026 | 13:46:52.268 | 6,980 | 50.000 | 6,990 | 50.000 |
| 20.05.2026 | 13:40:24.264 | 7,000 | 50.000 | 7,010 | 50.000 |
| 20.05.2026 | 13:31:26.970 | 6,990 | 50.000 | 7,000 | 50.000 |
| 20.05.2026 | 13:30:33.517 | 7,000 | 50.000 | 7,010 | 50.000 |
| 20.05.2026 | 13:29:37.172 | 6,990 | 50.000 | 7,000 | 50.000 |
| 20.05.2026 | 13:23:07.765 | 6,980 | 50.000 | 6,990 | 50.000 |
| 20.05.2026 | 13:21:02.122 | 6,950 | 50.000 | 6,960 | 50.000 |
| 20.05.2026 | 13:19:06.862 | 6,960 | 50.000 | 6,970 | 50.000 |
| 20.05.2026 | 13:15:20.380 | 6,960 | 50.000 | 6,970 | 50.000 |
| 20.05.2026 | 13:12:05.474 | 6,980 | 50.000 | 6,990 | 50.000 |
| 20.05.2026 | 13:03:01.106 | 6,950 | 50.000 | 6,960 | 50.000 |
| 20.05.2026 | 13:00:05.726 | 6,960 | 50.000 | 6,970 | 50.000 |
| 20.05.2026 | 12:57:39.210 | 6,980 | 50.000 | 6,990 | 50.000 |
| 20.05.2026 | 12:55:22.188 | 7,000 | 50.000 | 7,010 | 50.000 |
| 20.05.2026 | 12:54:22.412 | 7,010 | 50.000 | 7,020 | 50.000 |
| 20.05.2026 | 12:53:40.633 | 7,000 | 50.000 | 7,010 | 50.000 |
| 20.05.2026 | 12:51:13.277 | 7,010 | 50.000 | 7,020 | 50.000 |
| 20.05.2026 | 12:49:51.922 | 7,010 | 50.000 | 7,020 | 50.000 |
| 20.05.2026 | 12:47:04.929 | 7,040 | 50.000 | 7,050 | 50.000 |
| 20.05.2026 | 12:43:33.950 | 7,020 | 50.000 | 7,030 | 50.000 |
| 20.05.2026 | 12:40:44.076 | 7,030 | 50.000 | 7,040 | 50.000 |
| 20.05.2026 | 12:36:02.238 | 7,060 | 50.000 | 7,070 | 50.000 |
| 20.05.2026 | 12:26:38.404 | 7,000 | 50.000 | 7,010 | 50.000 |
| 20.05.2026 | 12:25:05.393 | 7,010 | 50.000 | 7,020 | 50.000 |
| 20.05.2026 | 12:22:51.591 | 7,030 | 50.000 | 7,040 | 50.000 |
| 20.05.2026 | 12:21:06.192 | 7,010 | 50.000 | 7,020 | 50.000 |
| 20.05.2026 | 12:19:53.663 | 6,990 | 50.000 | 7,000 | 50.000 |
| 20.05.2026 | 12:18:28.712 | 6,980 | 50.000 | 6,990 | 50.000 |
| 20.05.2026 | 12:17:07.563 | 6,990 | 50.000 | 7,000 | 50.000 |
| 20.05.2026 | 12:14:44.703 | 7,000 | 50.000 | 7,010 | 50.000 |
| 20.05.2026 | 12:13:09.025 | 6,970 | 50.000 | 6,980 | 50.000 |
| 20.05.2026 | 12:10:56.521 | 6,970 | 50.000 | 6,980 | 50.000 |
| 20.05.2026 | 12:09:00.152 | 6,950 | 50.000 | 6,960 | 50.000 |
| 20.05.2026 | 12:05:59.744 | 6,960 | 50.000 | 6,970 | 50.000 |
| 20.05.2026 | 12:05:01.131 | 6,940 | 50.000 | 6,950 | 50.000 |
| 20.05.2026 | 12:03:45.612 | 6,940 | 50.000 | 6,950 | 50.000 |
| 20.05.2026 | 12:03:12.108 | 6,960 | 50.000 | 6,970 | 50.000 |
| 20.05.2026 | 12:01:26.598 | 6,930 | 50.000 | 6,940 | 50.000 |
| 20.05.2026 | 12:00:51.179 | 6,930 | 50.000 | 6,940 | 50.000 |
| 20.05.2026 | 11:57:58.912 | 6,920 | 50.000 | 6,930 | 50.000 |
| 20.05.2026 | 11:56:08.694 | 6,910 | 50.000 | 6,920 | 50.000 |
| 20.05.2026 | 11:53:58.027 | 6,920 | 50.000 | 6,930 | 50.000 |
| 20.05.2026 | 11:50:47.673 | 6,890 | 50.000 | 6,900 | 50.000 |
| 20.05.2026 | 11:43:11.068 | 6,890 | 50.000 | 6,900 | 50.000 |
| 20.05.2026 | 11:39:13.763 | 6,880 | 50.000 | 6,890 | 50.000 |
| 20.05.2026 | 11:36:21.792 | 6,900 | 50.000 | 6,910 | 50.000 |
| 20.05.2026 | 11:31:09.034 | 6,900 | 50.000 | 6,910 | 50.000 |
| 20.05.2026 | 11:30:32.385 | 6,880 | 50.000 | 6,890 | 50.000 |
| 20.05.2026 | 11:28:32.958 | 6,880 | 50.000 | 6,890 | 50.000 |
| 20.05.2026 | 11:26:23.676 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 11:23:53.420 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 11:21:49.138 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 11:20:56.493 | 6,880 | 50.000 | 6,890 | 50.000 |
| 20.05.2026 | 11:18:10.610 | 6,880 | 50.000 | 6,890 | 50.000 |
| 20.05.2026 | 11:17:35.186 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 11:17:00.962 | 6,850 | 50.000 | 6,860 | 50.000 |
| 20.05.2026 | 11:15:01.852 | 6,840 | 50.000 | 6,850 | 50.000 |
| 20.05.2026 | 11:14:01.868 | 6,850 | 50.000 | 6,860 | 50.000 |
| 20.05.2026 | 11:11:47.056 | 6,900 | 50.000 | 6,910 | 50.000 |
| 20.05.2026 | 11:11:02.615 | 6,890 | 50.000 | 6,900 | 50.000 |
| 20.05.2026 | 11:07:05.374 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 11:05:03.361 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 11:04:12.187 | 6,860 | 50.000 | 6,870 | 50.000 |
| 20.05.2026 | 11:02:36.476 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 11:02:01.473 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 11:01:12.734 | 6,860 | 50.000 | 6,870 | 50.000 |
| 20.05.2026 | 11:00:40.877 | 6,860 | 50.000 | 6,870 | 50.000 |
| 20.05.2026 | 10:59:59.419 | 6,850 | 50.000 | 6,860 | 50.000 |
| 20.05.2026 | 10:59:08.349 | 6,850 | 50.000 | 6,860 | 50.000 |
| 20.05.2026 | 10:57:12.832 | 6,850 | 50.000 | 6,860 | 50.000 |
| 20.05.2026 | 10:56:29.162 | 6,860 | 50.000 | 6,870 | 50.000 |
| 20.05.2026 | 10:52:39.586 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 10:50:11.585 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 10:48:55.361 | 6,840 | 50.000 | 6,850 | 50.000 |
| 20.05.2026 | 10:47:02.482 | 6,870 | 50.000 | 6,880 | 50.000 |
| 20.05.2026 | 10:46:20.747 | 6,860 | 50.000 | 6,870 | 50.000 |
| 20.05.2026 | 10:43:38.602 | 6,840 | 50.000 | 6,850 | 50.000 |
| 20.05.2026 | 10:41:56.161 | 6,830 | 50.000 | 6,840 | 50.000 |
| 20.05.2026 | 10:39:38.151 | 6,850 | 50.000 | 6,860 | 50.000 |
| 20.05.2026 | 10:35:48.821 | 6,790 | 50.000 | 6,800 | 50.000 |
| 20.05.2026 | 10:33:22.559 | 6,790 | 50.000 | 6,800 | 50.000 |
| 20.05.2026 | 10:32:03.066 | 6,780 | 50.000 | 6,790 | 50.000 |
| 20.05.2026 | 10:30:47.647 | 6,790 | 50.000 | 6,800 | 50.000 |
| 20.05.2026 | 10:30:11.016 | 6,800 | 50.000 | 6,810 | 50.000 |
| 20.05.2026 | 10:29:34.830 | 6,770 | 50.000 | 6,780 | 50.000 |
| 20.05.2026 | 10:23:44.319 | 6,660 | 50.000 | 6,670 | 50.000 |
| 20.05.2026 | 10:21:37.997 | 6,650 | 50.000 | 6,660 | 50.000 |
| 20.05.2026 | 10:21:12.299 | 6,630 | 50.000 | 6,640 | 50.000 |
| 20.05.2026 | 10:19:20.818 | 6,640 | 50.000 | 6,650 | 50.000 |