DAX/OS/Call [23000]/UniCredit
WKN UN8EYU
ISIN DE000UN8EYU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 14:21:33.720 | 7,600 | 50.000 | 7,610 | 50.000 |
| 20.05.2026 | 14:16:54.093 | 7,600 | 50.000 | 7,610 | 50.000 |
| 20.05.2026 | 14:13:05.326 | 7,590 | 50.000 | 7,600 | 50.000 |
| 20.05.2026 | 14:11:01.487 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 14:06:49.928 | 7,600 | 50.000 | 7,610 | 50.000 |
| 20.05.2026 | 14:02:39.868 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 14:01:44.344 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 14:01:04.471 | 7,570 | 50.000 | 7,580 | 50.000 |
| 20.05.2026 | 14:00:34.294 | 7,570 | 50.000 | 7,580 | 50.000 |
| 20.05.2026 | 13:57:18.864 | 7,560 | 50.000 | 7,570 | 50.000 |
| 20.05.2026 | 13:56:03.350 | 7,570 | 50.000 | 7,580 | 50.000 |
| 20.05.2026 | 13:55:22.363 | 7,560 | 50.000 | 7,570 | 50.000 |
| 20.05.2026 | 13:54:00.906 | 7,550 | 50.000 | 7,560 | 50.000 |
| 20.05.2026 | 13:52:37.865 | 7,560 | 50.000 | 7,570 | 50.000 |
| 20.05.2026 | 13:51:23.065 | 7,550 | 50.000 | 7,560 | 50.000 |
| 20.05.2026 | 13:50:49.821 | 7,560 | 50.000 | 7,570 | 50.000 |
| 20.05.2026 | 13:49:22.831 | 7,560 | 50.000 | 7,570 | 50.000 |
| 20.05.2026 | 13:45:27.186 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 13:43:35.489 | 7,570 | 50.000 | 7,580 | 50.000 |
| 20.05.2026 | 13:43:01.922 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 13:41:02.652 | 7,610 | 50.000 | 7,620 | 50.000 |
| 20.05.2026 | 13:39:11.087 | 7,600 | 50.000 | 7,610 | 50.000 |
| 20.05.2026 | 13:22:34.711 | 7,590 | 50.000 | 7,600 | 50.000 |
| 20.05.2026 | 13:21:29.580 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 13:15:40.166 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 13:14:24.307 | 7,570 | 50.000 | 7,580 | 50.000 |
| 20.05.2026 | 13:07:37.342 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 13:02:23.155 | 7,570 | 50.000 | 7,580 | 50.000 |
| 20.05.2026 | 13:01:49.368 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 13:00:10.470 | 7,570 | 50.000 | 7,580 | 50.000 |
| 20.05.2026 | 12:58:47.613 | 7,590 | 50.000 | 7,600 | 50.000 |
| 20.05.2026 | 12:57:39.176 | 7,590 | 50.000 | 7,600 | 50.000 |
| 20.05.2026 | 12:54:25.683 | 7,620 | 50.000 | 7,630 | 50.000 |
| 20.05.2026 | 12:51:21.636 | 7,620 | 50.000 | 7,630 | 50.000 |
| 20.05.2026 | 12:49:45.488 | 7,620 | 50.000 | 7,630 | 50.000 |
| 20.05.2026 | 12:46:56.700 | 7,630 | 50.000 | 7,640 | 50.000 |
| 20.05.2026 | 12:45:07.876 | 7,640 | 50.000 | 7,650 | 50.000 |
| 20.05.2026 | 12:39:45.182 | 7,650 | 50.000 | 7,660 | 50.000 |
| 20.05.2026 | 12:37:32.226 | 7,650 | 50.000 | 7,660 | 50.000 |
| 20.05.2026 | 12:33:04.455 | 7,640 | 50.000 | 7,650 | 50.000 |
| 20.05.2026 | 12:28:16.169 | 7,620 | 50.000 | 7,630 | 50.000 |
| 20.05.2026 | 12:21:35.276 | 7,620 | 50.000 | 7,630 | 50.000 |
| 20.05.2026 | 12:15:52.231 | 7,610 | 50.000 | 7,620 | 50.000 |
| 20.05.2026 | 12:09:25.741 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 12:06:04.014 | 7,580 | 50.000 | 7,590 | 50.000 |
| 20.05.2026 | 12:03:45.948 | 7,560 | 50.000 | 7,570 | 50.000 |
| 20.05.2026 | 11:58:06.129 | 7,550 | 50.000 | 7,560 | 50.000 |
| 20.05.2026 | 11:46:54.985 | 7,530 | 50.000 | 7,540 | 50.000 |
| 20.05.2026 | 11:46:07.044 | 7,540 | 50.000 | 7,550 | 50.000 |
| 20.05.2026 | 11:44:18.552 | 7,530 | 50.000 | 7,540 | 50.000 |
| 20.05.2026 | 11:34:53.230 | 7,530 | 50.000 | 7,540 | 50.000 |
| 20.05.2026 | 11:25:39.821 | 7,500 | 50.000 | 7,510 | 50.000 |
| 20.05.2026 | 11:23:27.051 | 7,520 | 50.000 | 7,530 | 50.000 |
| 20.05.2026 | 11:21:20.710 | 7,510 | 50.000 | 7,520 | 50.000 |
| 20.05.2026 | 11:19:50.888 | 7,520 | 50.000 | 7,530 | 50.000 |
| 20.05.2026 | 11:18:22.120 | 7,520 | 50.000 | 7,530 | 50.000 |
| 20.05.2026 | 11:17:32.707 | 7,500 | 50.000 | 7,510 | 50.000 |
| 20.05.2026 | 11:14:01.841 | 7,490 | 50.000 | 7,500 | 50.000 |
| 20.05.2026 | 11:11:47.000 | 7,530 | 50.000 | 7,540 | 50.000 |
| 20.05.2026 | 11:10:21.638 | 7,510 | 50.000 | 7,520 | 50.000 |
| 20.05.2026 | 11:03:36.506 | 7,500 | 50.000 | 7,510 | 50.000 |
| 20.05.2026 | 11:02:19.229 | 7,510 | 50.000 | 7,520 | 50.000 |
| 20.05.2026 | 11:00:07.997 | 7,500 | 50.000 | 7,510 | 50.000 |
| 20.05.2026 | 10:58:38.011 | 7,490 | 50.000 | 7,500 | 50.000 |
| 20.05.2026 | 10:53:15.839 | 7,500 | 50.000 | 7,510 | 50.000 |
| 20.05.2026 | 10:52:08.291 | 7,510 | 50.000 | 7,520 | 50.000 |
| 20.05.2026 | 10:48:55.308 | 7,480 | 50.000 | 7,490 | 50.000 |
| 20.05.2026 | 10:47:10.217 | 7,500 | 50.000 | 7,510 | 50.000 |
| 20.05.2026 | 10:46:20.788 | 7,500 | 50.000 | 7,510 | 50.000 |
| 20.05.2026 | 10:45:41.883 | 7,490 | 50.000 | 7,500 | 50.000 |
| 20.05.2026 | 10:44:39.571 | 7,490 | 50.000 | 7,500 | 50.000 |
| 20.05.2026 | 10:37:24.528 | 7,440 | 50.000 | 7,450 | 50.000 |
| 20.05.2026 | 10:36:23.012 | 7,450 | 50.000 | 7,460 | 50.000 |
| 20.05.2026 | 10:32:03.069 | 7,440 | 50.000 | 7,450 | 50.000 |
| 20.05.2026 | 10:31:23.154 | 7,440 | 50.000 | 7,450 | 50.000 |
| 20.05.2026 | 10:30:42.590 | 7,440 | 50.000 | 7,450 | 50.000 |
| 20.05.2026 | 10:30:05.819 | 7,440 | 50.000 | 7,450 | 50.000 |
| 20.05.2026 | 10:26:42.644 | 7,390 | 50.000 | 7,400 | 50.000 |
| 20.05.2026 | 10:25:35.944 | 7,390 | 50.000 | 7,400 | 50.000 |
| 20.05.2026 | 10:24:21.824 | 7,380 | 50.000 | 7,390 | 50.000 |
| 20.05.2026 | 10:22:19.423 | 7,340 | 50.000 | 7,350 | 50.000 |
| 20.05.2026 | 10:21:36.522 | 7,330 | 50.000 | 7,340 | 50.000 |
| 20.05.2026 | 10:20:31.848 | 7,330 | 50.000 | 7,340 | 50.000 |
| 20.05.2026 | 10:19:47.182 | 7,340 | 50.000 | 7,350 | 50.000 |
| 20.05.2026 | 10:18:46.011 | 7,340 | 50.000 | 7,350 | 50.000 |
| 20.05.2026 | 10:12:44.999 | 7,310 | 50.000 | 7,320 | 50.000 |
| 20.05.2026 | 10:11:42.233 | 7,330 | 50.000 | 7,340 | 50.000 |
| 20.05.2026 | 10:10:03.636 | 7,310 | 50.000 | 7,320 | 50.000 |
| 20.05.2026 | 10:09:24.324 | 7,350 | 50.000 | 7,360 | 50.000 |
| 20.05.2026 | 10:08:04.046 | 7,370 | 50.000 | 7,380 | 50.000 |
| 20.05.2026 | 10:07:27.185 | 7,360 | 50.000 | 7,370 | 50.000 |
| 20.05.2026 | 10:04:13.576 | 7,360 | 50.000 | 7,370 | 50.000 |
| 20.05.2026 | 10:01:15.044 | 7,320 | 50.000 | 7,330 | 50.000 |
| 20.05.2026 | 10:00:03.208 | 7,330 | 50.000 | 7,340 | 50.000 |
| 20.05.2026 | 09:59:17.846 | 7,350 | 50.000 | 7,360 | 50.000 |
| 20.05.2026 | 09:56:52.985 | 7,360 | 50.000 | 7,370 | 50.000 |
| 20.05.2026 | 09:56:20.939 | 7,370 | 50.000 | 7,380 | 50.000 |
| 20.05.2026 | 09:52:31.016 | 7,390 | 50.000 | 7,400 | 50.000 |
| 20.05.2026 | 09:51:48.539 | 7,400 | 50.000 | 7,410 | 50.000 |
| 20.05.2026 | 09:50:54.270 | 7,420 | 50.000 | 7,430 | 50.000 |