DAX/OS/Call [22250]/UniCredit
WKN UN8EYR
ISIN DE000UN8EYR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 14:21:33.735 | 8,330 | 50.000 | 8,340 | 50.000 |
| 20.05.2026 | 14:19:55.160 | 8,330 | 50.000 | 8,340 | 50.000 |
| 20.05.2026 | 14:17:05.656 | 8,320 | 50.000 | 8,330 | 50.000 |
| 20.05.2026 | 14:16:33.539 | 8,330 | 50.000 | 8,340 | 50.000 |
| 20.05.2026 | 14:12:01.299 | 8,310 | 50.000 | 8,320 | 50.000 |
| 20.05.2026 | 14:06:50.310 | 8,330 | 50.000 | 8,340 | 50.000 |
| 20.05.2026 | 14:01:07.838 | 8,310 | 50.000 | 8,320 | 50.000 |
| 20.05.2026 | 13:55:52.654 | 8,300 | 50.000 | 8,310 | 50.000 |
| 20.05.2026 | 13:55:17.567 | 8,300 | 50.000 | 8,310 | 50.000 |
| 20.05.2026 | 13:54:08.015 | 8,300 | 50.000 | 8,310 | 50.000 |
| 20.05.2026 | 13:52:44.786 | 8,300 | 50.000 | 8,310 | 50.000 |
| 20.05.2026 | 13:51:31.627 | 8,280 | 50.000 | 8,290 | 50.000 |
| 20.05.2026 | 13:48:54.280 | 8,310 | 50.000 | 8,320 | 50.000 |
| 20.05.2026 | 13:47:39.279 | 8,330 | 50.000 | 8,340 | 50.000 |
| 20.05.2026 | 13:45:06.331 | 8,320 | 50.000 | 8,330 | 50.000 |
| 20.05.2026 | 13:42:32.251 | 8,310 | 50.000 | 8,320 | 50.000 |
| 20.05.2026 | 13:39:26.158 | 8,330 | 50.000 | 8,340 | 50.000 |
| 20.05.2026 | 13:33:26.953 | 8,320 | 50.000 | 8,330 | 50.000 |
| 20.05.2026 | 13:29:59.524 | 8,330 | 50.000 | 8,340 | 50.000 |
| 20.05.2026 | 13:24:16.332 | 8,330 | 50.000 | 8,340 | 50.000 |
| 20.05.2026 | 13:18:48.081 | 8,310 | 50.000 | 8,320 | 50.000 |
| 20.05.2026 | 13:17:47.692 | 8,320 | 50.000 | 8,330 | 50.000 |
| 20.05.2026 | 13:11:09.261 | 8,310 | 50.000 | 8,320 | 50.000 |
| 20.05.2026 | 13:10:31.187 | 8,320 | 50.000 | 8,330 | 50.000 |
| 20.05.2026 | 12:55:34.967 | 8,330 | 50.000 | 8,340 | 50.000 |
| 20.05.2026 | 12:49:49.948 | 8,340 | 50.000 | 8,350 | 50.000 |
| 20.05.2026 | 12:48:43.467 | 8,350 | 50.000 | 8,360 | 50.000 |
| 20.05.2026 | 12:47:20.116 | 8,350 | 50.000 | 8,360 | 50.000 |
| 20.05.2026 | 12:41:57.627 | 8,350 | 50.000 | 8,360 | 50.000 |
| 20.05.2026 | 12:40:43.413 | 8,360 | 50.000 | 8,370 | 50.000 |
| 20.05.2026 | 12:37:37.222 | 8,380 | 50.000 | 8,390 | 50.000 |
| 20.05.2026 | 12:36:32.645 | 8,370 | 50.000 | 8,380 | 50.000 |
| 20.05.2026 | 12:30:25.669 | 8,350 | 50.000 | 8,360 | 50.000 |
| 20.05.2026 | 12:23:46.077 | 8,340 | 50.000 | 8,350 | 50.000 |
| 20.05.2026 | 12:21:39.715 | 8,350 | 50.000 | 8,360 | 50.000 |
| 20.05.2026 | 12:19:52.850 | 8,330 | 50.000 | 8,340 | 50.000 |
| 20.05.2026 | 12:18:52.637 | 8,320 | 50.000 | 8,330 | 50.000 |
| 20.05.2026 | 12:13:15.178 | 8,320 | 50.000 | 8,330 | 50.000 |
| 20.05.2026 | 12:06:00.169 | 8,310 | 50.000 | 8,320 | 50.000 |
| 20.05.2026 | 12:01:06.872 | 8,290 | 50.000 | 8,300 | 50.000 |
| 20.05.2026 | 11:52:26.952 | 8,290 | 50.000 | 8,300 | 50.000 |
| 20.05.2026 | 11:51:16.913 | 8,280 | 50.000 | 8,290 | 50.000 |
| 20.05.2026 | 11:47:57.074 | 8,270 | 50.000 | 8,280 | 50.000 |
| 20.05.2026 | 11:46:57.182 | 8,270 | 50.000 | 8,280 | 50.000 |
| 20.05.2026 | 11:43:11.193 | 8,270 | 50.000 | 8,280 | 50.000 |
| 20.05.2026 | 11:40:03.278 | 8,260 | 50.000 | 8,270 | 50.000 |
| 20.05.2026 | 11:27:01.380 | 8,260 | 50.000 | 8,270 | 50.000 |
| 20.05.2026 | 11:25:42.540 | 8,250 | 50.000 | 8,260 | 50.000 |
| 20.05.2026 | 11:19:59.501 | 8,270 | 50.000 | 8,280 | 50.000 |
| 20.05.2026 | 11:12:26.723 | 8,260 | 50.000 | 8,270 | 50.000 |
| 20.05.2026 | 11:11:47.012 | 8,280 | 50.000 | 8,290 | 50.000 |
| 20.05.2026 | 11:03:37.288 | 8,250 | 50.000 | 8,260 | 50.000 |
| 20.05.2026 | 11:02:16.584 | 8,260 | 50.000 | 8,270 | 50.000 |
| 20.05.2026 | 10:57:17.255 | 8,240 | 50.000 | 8,250 | 50.000 |
| 20.05.2026 | 10:55:03.104 | 8,260 | 50.000 | 8,270 | 50.000 |
| 20.05.2026 | 10:52:02.067 | 8,260 | 50.000 | 8,270 | 50.000 |
| 20.05.2026 | 10:49:20.453 | 8,250 | 50.000 | 8,260 | 50.000 |
| 20.05.2026 | 10:44:01.572 | 8,240 | 50.000 | 8,250 | 50.000 |
| 20.05.2026 | 10:43:00.741 | 8,250 | 50.000 | 8,260 | 50.000 |
| 20.05.2026 | 10:39:18.285 | 8,250 | 50.000 | 8,260 | 50.000 |
| 20.05.2026 | 10:37:24.542 | 8,210 | 50.000 | 8,220 | 50.000 |
| 20.05.2026 | 10:35:26.598 | 8,200 | 50.000 | 8,210 | 50.000 |
| 20.05.2026 | 10:34:15.155 | 8,210 | 50.000 | 8,220 | 50.000 |
| 20.05.2026 | 10:33:20.228 | 8,200 | 50.000 | 8,210 | 50.000 |
| 20.05.2026 | 10:32:20.227 | 8,210 | 50.000 | 8,220 | 50.000 |
| 20.05.2026 | 10:30:42.585 | 8,210 | 50.000 | 8,220 | 50.000 |
| 20.05.2026 | 10:30:05.822 | 8,200 | 50.000 | 8,210 | 50.000 |
| 20.05.2026 | 10:25:45.001 | 8,170 | 50.000 | 8,180 | 50.000 |
| 20.05.2026 | 10:24:27.418 | 8,160 | 50.000 | 8,170 | 50.000 |
| 20.05.2026 | 10:22:58.374 | 8,140 | 50.000 | 8,150 | 50.000 |
| 20.05.2026 | 10:21:10.943 | 8,110 | 50.000 | 8,120 | 50.000 |
| 20.05.2026 | 10:17:32.202 | 8,120 | 50.000 | 8,130 | 50.000 |
| 20.05.2026 | 10:13:43.459 | 8,120 | 50.000 | 8,130 | 50.000 |
| 20.05.2026 | 10:08:26.420 | 8,140 | 50.000 | 8,150 | 50.000 |
| 20.05.2026 | 10:06:46.664 | 8,150 | 50.000 | 8,160 | 50.000 |
| 20.05.2026 | 10:05:05.497 | 8,140 | 50.000 | 8,150 | 50.000 |
| 20.05.2026 | 10:03:09.857 | 8,150 | 50.000 | 8,160 | 50.000 |
| 20.05.2026 | 10:00:34.142 | 8,130 | 50.000 | 8,140 | 50.000 |
| 20.05.2026 | 09:53:44.580 | 8,150 | 50.000 | 8,160 | 50.000 |
| 20.05.2026 | 09:52:37.276 | 8,160 | 50.000 | 8,170 | 50.000 |
| 20.05.2026 | 09:51:48.544 | 8,180 | 50.000 | 8,190 | 50.000 |
| 20.05.2026 | 09:48:37.359 | 8,200 | 50.000 | 8,210 | 50.000 |
| 20.05.2026 | 09:47:15.647 | 8,200 | 50.000 | 8,210 | 50.000 |
| 20.05.2026 | 09:36:21.248 | 8,180 | 50.000 | 8,190 | 50.000 |
| 20.05.2026 | 09:35:46.462 | 8,190 | 50.000 | 8,200 | 50.000 |
| 20.05.2026 | 09:34:45.363 | 8,210 | 50.000 | 8,220 | 50.000 |
| 20.05.2026 | 09:33:11.660 | 8,210 | 50.000 | 8,220 | 50.000 |
| 20.05.2026 | 09:28:25.203 | 8,220 | 50.000 | 8,230 | 50.000 |
| 20.05.2026 | 09:14:13.684 | 8,190 | 50.000 | 8,200 | 50.000 |
| 20.05.2026 | 09:12:35.194 | 8,190 | 50.000 | 8,200 | 50.000 |
| 20.05.2026 | 09:11:15.254 | 8,180 | 50.000 | 8,190 | 50.000 |
| 20.05.2026 | 09:08:35.878 | 8,200 | 50.000 | 8,210 | 50.000 |
| 20.05.2026 | 09:07:54.452 | 8,180 | 50.000 | 8,200 | 50.000 |
| 20.05.2026 | 09:05:38.413 | 8,170 | 50.000 | 8,190 | 50.000 |
| 20.05.2026 | 09:04:46.335 | 8,160 | 50.000 | 8,180 | 50.000 |
| 20.05.2026 | 09:02:57.253 | 8,130 | 35.000 | 8,150 | 35.000 |
| 20.05.2026 | 09:02:18.708 | 8,150 | 35.000 | 8,170 | 35.000 |
| 20.05.2026 | 09:01:10.996 | 8,130 | 35.000 | 8,150 | 35.000 |
| 20.05.2026 | 08:59:05.465 | 8,160 | 35.000 | 8,180 | 35.000 |
| 20.05.2026 | 08:51:32.916 | 8,150 | 35.000 | 8,170 | 35.000 |