DAX/OS/Call [21750]/UniCredit
WKN UN8EYP
ISIN DE000UN8EYP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 14:23:34.157 | 8,670 | 50.000 | 8,680 | 50.000 |
| 20.05.2026 | 14:10:21.222 | 8,670 | 50.000 | 8,680 | 50.000 |
| 20.05.2026 | 14:01:04.975 | 8,660 | 50.000 | 8,670 | 50.000 |
| 20.05.2026 | 13:56:01.125 | 8,650 | 50.000 | 8,660 | 50.000 |
| 20.05.2026 | 13:52:13.734 | 8,650 | 50.000 | 8,660 | 50.000 |
| 20.05.2026 | 13:51:29.936 | 8,640 | 50.000 | 8,650 | 50.000 |
| 20.05.2026 | 13:48:54.356 | 8,660 | 50.000 | 8,670 | 50.000 |
| 20.05.2026 | 13:42:37.656 | 8,670 | 50.000 | 8,680 | 50.000 |
| 20.05.2026 | 13:42:01.611 | 8,670 | 50.000 | 8,680 | 50.000 |
| 20.05.2026 | 13:41:09.847 | 8,680 | 50.000 | 8,690 | 50.000 |
| 20.05.2026 | 13:31:00.866 | 8,680 | 50.000 | 8,690 | 50.000 |
| 20.05.2026 | 13:14:30.809 | 8,650 | 50.000 | 8,660 | 50.000 |
| 20.05.2026 | 13:12:00.597 | 8,670 | 50.000 | 8,680 | 50.000 |
| 20.05.2026 | 13:07:19.791 | 8,660 | 50.000 | 8,670 | 50.000 |
| 20.05.2026 | 13:04:59.228 | 8,660 | 50.000 | 8,670 | 50.000 |
| 20.05.2026 | 13:01:12.179 | 8,660 | 50.000 | 8,670 | 50.000 |
| 20.05.2026 | 13:00:10.531 | 8,650 | 50.000 | 8,660 | 50.000 |
| 20.05.2026 | 12:49:50.021 | 8,680 | 50.000 | 8,690 | 50.000 |
| 20.05.2026 | 12:48:43.457 | 8,690 | 50.000 | 8,700 | 50.000 |
| 20.05.2026 | 12:47:17.974 | 8,690 | 50.000 | 8,700 | 50.000 |
| 20.05.2026 | 12:42:53.492 | 8,690 | 50.000 | 8,700 | 50.000 |
| 20.05.2026 | 12:42:09.237 | 8,700 | 50.000 | 8,710 | 50.000 |
| 20.05.2026 | 12:36:00.905 | 8,720 | 50.000 | 8,730 | 50.000 |
| 20.05.2026 | 12:30:04.038 | 8,680 | 50.000 | 8,690 | 50.000 |
| 20.05.2026 | 12:21:41.663 | 8,690 | 50.000 | 8,700 | 50.000 |
| 20.05.2026 | 12:19:11.856 | 8,670 | 50.000 | 8,680 | 50.000 |
| 20.05.2026 | 12:17:07.562 | 8,680 | 50.000 | 8,690 | 50.000 |
| 20.05.2026 | 12:16:30.006 | 8,670 | 50.000 | 8,680 | 50.000 |
| 20.05.2026 | 12:14:42.174 | 8,680 | 50.000 | 8,690 | 50.000 |
| 20.05.2026 | 12:13:07.899 | 8,670 | 50.000 | 8,680 | 50.000 |
| 20.05.2026 | 12:11:33.781 | 8,670 | 50.000 | 8,680 | 50.000 |
| 20.05.2026 | 12:05:25.588 | 8,660 | 50.000 | 8,670 | 50.000 |
| 20.05.2026 | 12:01:07.026 | 8,650 | 50.000 | 8,660 | 50.000 |
| 20.05.2026 | 11:53:39.463 | 8,640 | 50.000 | 8,650 | 50.000 |
| 20.05.2026 | 11:52:38.976 | 8,650 | 50.000 | 8,660 | 50.000 |
| 20.05.2026 | 11:51:19.689 | 8,640 | 50.000 | 8,650 | 50.000 |
| 20.05.2026 | 11:43:11.207 | 8,630 | 50.000 | 8,640 | 50.000 |
| 20.05.2026 | 11:38:03.877 | 8,620 | 50.000 | 8,630 | 50.000 |
| 20.05.2026 | 11:30:14.077 | 8,630 | 50.000 | 8,640 | 50.000 |
| 20.05.2026 | 11:23:27.061 | 8,630 | 50.000 | 8,640 | 50.000 |
| 20.05.2026 | 11:21:48.756 | 8,620 | 50.000 | 8,630 | 50.000 |
| 20.05.2026 | 11:19:51.688 | 8,630 | 50.000 | 8,640 | 50.000 |
| 20.05.2026 | 11:17:32.727 | 8,620 | 50.000 | 8,630 | 50.000 |
| 20.05.2026 | 11:12:56.053 | 8,610 | 50.000 | 8,620 | 50.000 |
| 20.05.2026 | 11:12:15.761 | 8,640 | 50.000 | 8,650 | 50.000 |
| 20.05.2026 | 11:07:39.564 | 8,610 | 50.000 | 8,620 | 50.000 |
| 20.05.2026 | 10:59:17.584 | 8,610 | 50.000 | 8,620 | 50.000 |
| 20.05.2026 | 10:50:50.951 | 8,620 | 50.000 | 8,630 | 50.000 |
| 20.05.2026 | 10:50:11.590 | 8,620 | 50.000 | 8,630 | 50.000 |
| 20.05.2026 | 10:48:55.337 | 8,600 | 50.000 | 8,610 | 50.000 |
| 20.05.2026 | 10:38:46.295 | 8,610 | 50.000 | 8,620 | 50.000 |
| 20.05.2026 | 10:38:04.872 | 8,590 | 50.000 | 8,600 | 50.000 |
| 20.05.2026 | 10:37:24.441 | 8,580 | 50.000 | 8,590 | 50.000 |
| 20.05.2026 | 10:31:48.235 | 8,570 | 50.000 | 8,580 | 50.000 |
| 20.05.2026 | 10:30:18.597 | 8,590 | 50.000 | 8,600 | 50.000 |
| 20.05.2026 | 10:29:00.652 | 8,560 | 50.000 | 8,570 | 50.000 |
| 20.05.2026 | 10:28:01.079 | 8,560 | 50.000 | 8,570 | 50.000 |
| 20.05.2026 | 10:26:42.137 | 8,550 | 50.000 | 8,560 | 50.000 |
| 20.05.2026 | 10:22:21.947 | 8,520 | 50.000 | 8,530 | 50.000 |
| 20.05.2026 | 10:19:09.294 | 8,520 | 50.000 | 8,530 | 50.000 |
| 20.05.2026 | 10:15:54.957 | 8,510 | 50.000 | 8,520 | 50.000 |
| 20.05.2026 | 10:12:21.951 | 8,500 | 50.000 | 8,510 | 50.000 |
| 20.05.2026 | 10:05:18.910 | 8,520 | 50.000 | 8,530 | 50.000 |
| 20.05.2026 | 10:02:44.279 | 8,520 | 50.000 | 8,530 | 50.000 |
| 20.05.2026 | 10:02:04.676 | 8,520 | 50.000 | 8,530 | 50.000 |
| 20.05.2026 | 10:01:10.643 | 8,510 | 50.000 | 8,520 | 50.000 |
| 20.05.2026 | 10:00:34.150 | 8,520 | 50.000 | 8,530 | 50.000 |
| 20.05.2026 | 09:59:57.784 | 8,510 | 50.000 | 8,520 | 50.000 |
| 20.05.2026 | 09:52:39.892 | 8,540 | 50.000 | 8,550 | 50.000 |
| 20.05.2026 | 09:43:54.523 | 8,580 | 50.000 | 8,590 | 50.000 |
| 20.05.2026 | 09:39:32.751 | 8,560 | 50.000 | 8,570 | 50.000 |
| 20.05.2026 | 09:37:06.566 | 8,550 | 50.000 | 8,560 | 50.000 |
| 20.05.2026 | 09:34:00.696 | 8,570 | 50.000 | 8,580 | 50.000 |
| 20.05.2026 | 09:33:16.858 | 8,580 | 50.000 | 8,590 | 50.000 |
| 20.05.2026 | 09:31:29.760 | 8,590 | 50.000 | 8,600 | 50.000 |
| 20.05.2026 | 09:27:28.096 | 8,580 | 50.000 | 8,590 | 50.000 |
| 20.05.2026 | 09:22:37.815 | 8,580 | 50.000 | 8,590 | 50.000 |
| 20.05.2026 | 09:21:06.694 | 8,570 | 50.000 | 8,580 | 50.000 |
| 20.05.2026 | 09:20:13.064 | 8,570 | 50.000 | 8,580 | 50.000 |
| 20.05.2026 | 09:15:11.945 | 8,550 | 50.000 | 8,560 | 50.000 |
| 20.05.2026 | 09:05:02.921 | 8,550 | 50.000 | 8,570 | 50.000 |
| 20.05.2026 | 09:03:49.917 | 8,540 | 50.000 | 8,560 | 50.000 |
| 20.05.2026 | 09:02:07.579 | 8,530 | 35.000 | 8,550 | 35.000 |
| 20.05.2026 | 09:01:28.362 | 8,510 | 35.000 | 8,530 | 35.000 |
| 20.05.2026 | 08:56:20.129 | 8,530 | 35.000 | 8,550 | 35.000 |
| 20.05.2026 | 08:51:14.502 | 8,530 | 35.000 | 8,550 | 35.000 |
| 20.05.2026 | 08:50:37.920 | 8,530 | 35.000 | 8,550 | 35.000 |
| 20.05.2026 | 08:48:39.415 | 8,520 | 35.000 | 8,540 | 35.000 |
| 20.05.2026 | 08:47:35.791 | 8,510 | 35.000 | 8,530 | 35.000 |
| 20.05.2026 | 08:45:21.247 | 8,520 | 35.000 | 8,540 | 35.000 |
| 20.05.2026 | 08:38:44.161 | 8,530 | 35.000 | 8,550 | 35.000 |
| 20.05.2026 | 08:37:06.727 | 8,520 | 35.000 | 8,540 | 35.000 |
| 20.05.2026 | 08:36:11.417 | 8,510 | 35.000 | 8,530 | 35.000 |
| 20.05.2026 | 08:33:46.629 | 8,520 | 35.000 | 8,540 | 35.000 |
| 20.05.2026 | 08:31:09.882 | 8,520 | 35.000 | 8,540 | 35.000 |
| 20.05.2026 | 08:28:28.358 | 8,530 | 35.000 | 8,570 | 35.000 |
| 20.05.2026 | 08:26:56.936 | 8,540 | 35.000 | 8,580 | 35.000 |
| 20.05.2026 | 08:16:30.025 | 8,510 | 35.000 | 8,550 | 35.000 |
| 20.05.2026 | 08:07:12.497 | 8,490 | 35.000 | 8,530 | 35.000 |
| 20.05.2026 | 08:00:48.708 | 8,480 | 35.000 | 8,520 | 35.000 |