DAX/OS/Call [19250]/UniCredit
WKN UN8EYD
ISIN DE000UN8EYD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 14:10:20.923 | 9,600 | 50.000 | 9,610 | 50.000 |
| 20.05.2026 | 14:03:41.895 | 9,590 | 50.000 | 9,600 | 50.000 |
| 20.05.2026 | 13:49:12.225 | 9,590 | 50.000 | 9,600 | 50.000 |
| 20.05.2026 | 13:33:52.034 | 9,600 | 50.000 | 9,610 | 50.000 |
| 20.05.2026 | 13:14:36.529 | 9,590 | 50.000 | 9,600 | 50.000 |
| 20.05.2026 | 12:50:07.258 | 9,600 | 50.000 | 9,610 | 50.000 |
| 20.05.2026 | 12:48:43.355 | 9,610 | 50.000 | 9,620 | 50.000 |
| 20.05.2026 | 12:38:59.792 | 9,610 | 50.000 | 9,620 | 50.000 |
| 20.05.2026 | 12:37:58.662 | 9,620 | 50.000 | 9,630 | 50.000 |
| 20.05.2026 | 12:36:58.500 | 9,610 | 50.000 | 9,620 | 50.000 |
| 20.05.2026 | 12:35:58.615 | 9,620 | 50.000 | 9,630 | 50.000 |
| 20.05.2026 | 12:21:14.703 | 9,610 | 50.000 | 9,620 | 50.000 |
| 20.05.2026 | 12:15:09.816 | 9,610 | 50.000 | 9,620 | 50.000 |
| 20.05.2026 | 12:13:07.902 | 9,600 | 50.000 | 9,610 | 50.000 |
| 20.05.2026 | 12:02:16.318 | 9,600 | 50.000 | 9,610 | 50.000 |
| 20.05.2026 | 11:41:24.425 | 9,590 | 50.000 | 9,600 | 50.000 |
| 20.05.2026 | 11:24:26.942 | 9,580 | 50.000 | 9,590 | 50.000 |
| 20.05.2026 | 11:21:25.547 | 9,580 | 50.000 | 9,590 | 50.000 |
| 20.05.2026 | 11:19:24.742 | 9,580 | 50.000 | 9,590 | 50.000 |
| 20.05.2026 | 11:03:26.945 | 9,580 | 50.000 | 9,590 | 50.000 |
| 20.05.2026 | 11:02:26.872 | 9,590 | 50.000 | 9,600 | 50.000 |
| 20.05.2026 | 10:37:24.543 | 9,570 | 50.000 | 9,580 | 50.000 |
| 20.05.2026 | 10:25:06.051 | 9,560 | 50.000 | 9,570 | 50.000 |
| 20.05.2026 | 10:22:44.872 | 9,550 | 50.000 | 9,560 | 50.000 |
| 20.05.2026 | 10:21:44.774 | 9,540 | 50.000 | 9,550 | 50.000 |
| 20.05.2026 | 10:17:43.711 | 9,550 | 50.000 | 9,560 | 50.000 |
| 20.05.2026 | 10:16:43.662 | 9,540 | 50.000 | 9,550 | 50.000 |
| 20.05.2026 | 10:14:43.074 | 9,550 | 50.000 | 9,560 | 50.000 |
| 20.05.2026 | 10:06:42.994 | 9,560 | 50.000 | 9,570 | 50.000 |
| 20.05.2026 | 09:41:26.287 | 9,570 | 50.000 | 9,580 | 50.000 |
| 20.05.2026 | 09:32:14.657 | 9,570 | 50.000 | 9,580 | 50.000 |
| 20.05.2026 | 09:31:14.579 | 9,580 | 50.000 | 9,590 | 50.000 |
| 20.05.2026 | 09:13:36.779 | 9,560 | 50.000 | 9,570 | 50.000 |
| 20.05.2026 | 09:08:15.090 | 9,570 | 50.000 | 9,580 | 50.000 |
| 20.05.2026 | 09:05:24.199 | 9,560 | 50.000 | 9,580 | 50.000 |
| 20.05.2026 | 09:04:23.702 | 9,550 | 50.000 | 9,570 | 50.000 |
| 20.05.2026 | 09:03:49.551 | 9,560 | 50.000 | 9,580 | 50.000 |
| 20.05.2026 | 08:44:50.643 | 9,550 | 35.000 | 9,570 | 35.000 |
| 20.05.2026 | 08:20:19.605 | 9,550 | 35.000 | 9,590 | 35.000 |