NASDAQ 100/CapBonus/85/Put/UniCredit
WKN UN8CN4
ISIN DE000UN8CN41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 21:59:27.442 | 54,010 | 7.500 | 54,050 | 7.500 |
| 10.06.2026 | 21:58:21.139 | 53,990 | 7.500 | 54,030 | 7.500 |
| 10.06.2026 | 21:57:19.859 | 54,040 | 7.500 | 54,080 | 7.500 |
| 10.06.2026 | 21:56:44.205 | 54,040 | 7.500 | 54,080 | 7.500 |
| 10.06.2026 | 21:56:08.579 | 54,080 | 7.500 | 54,120 | 7.500 |
| 10.06.2026 | 21:55:32.849 | 53,990 | 7.500 | 54,030 | 7.500 |
| 10.06.2026 | 21:55:02.240 | 53,870 | 7.500 | 53,910 | 7.500 |
| 10.06.2026 | 21:54:31.577 | 54,150 | 7.500 | 54,170 | 7.500 |
| 10.06.2026 | 21:54:00.929 | 54,030 | 7.500 | 54,050 | 7.500 |
| 10.06.2026 | 21:52:44.603 | 53,820 | 7.500 | 53,840 | 7.500 |
| 10.06.2026 | 21:52:13.952 | 53,730 | 7.500 | 53,750 | 7.500 |
| 10.06.2026 | 21:51:43.292 | 53,820 | 7.500 | 53,840 | 7.500 |
| 10.06.2026 | 21:50:36.966 | 53,810 | 7.500 | 53,830 | 7.500 |
| 10.06.2026 | 21:48:54.801 | 54,380 | 10.000 | 54,400 | 10.000 |
| 10.06.2026 | 21:48:19.160 | 54,220 | 10.000 | 54,240 | 10.000 |
| 10.06.2026 | 21:47:48.511 | 54,070 | 10.000 | 54,090 | 10.000 |
| 10.06.2026 | 21:46:47.439 | 54,070 | 10.000 | 54,090 | 10.000 |
| 10.06.2026 | 21:45:46.167 | 53,980 | 10.000 | 54,000 | 10.000 |
| 10.06.2026 | 21:45:15.500 | 53,860 | 10.000 | 53,880 | 10.000 |
| 10.06.2026 | 21:44:39.841 | 53,810 | 10.000 | 53,830 | 10.000 |
| 10.06.2026 | 21:44:04.175 | 53,790 | 10.000 | 53,810 | 10.000 |
| 10.06.2026 | 21:42:27.249 | 53,980 | 10.000 | 54,000 | 10.000 |
| 10.06.2026 | 21:41:26.219 | 53,690 | 10.000 | 53,710 | 10.000 |
| 10.06.2026 | 21:39:54.238 | 53,640 | 10.000 | 53,660 | 10.000 |
| 10.06.2026 | 21:39:23.604 | 53,610 | 10.000 | 53,630 | 10.000 |
| 10.06.2026 | 21:38:17.367 | 53,690 | 10.000 | 53,710 | 10.000 |
| 10.06.2026 | 21:37:41.745 | 53,760 | 10.000 | 53,780 | 10.000 |
| 10.06.2026 | 21:36:09.887 | 53,930 | 10.000 | 53,950 | 10.000 |
| 10.06.2026 | 21:34:38.059 | 54,070 | 10.000 | 54,090 | 10.000 |
| 10.06.2026 | 21:31:59.980 | 54,100 | 10.000 | 54,120 | 10.000 |
| 10.06.2026 | 21:31:29.332 | 54,200 | 10.000 | 54,220 | 10.000 |
| 10.06.2026 | 21:30:58.720 | 54,360 | 10.000 | 54,380 | 10.000 |
| 10.06.2026 | 21:29:26.975 | 54,490 | 10.000 | 54,510 | 10.000 |
| 10.06.2026 | 21:28:51.349 | 54,490 | 10.000 | 54,510 | 10.000 |
| 10.06.2026 | 21:28:15.424 | 54,520 | 10.000 | 54,540 | 10.000 |
| 10.06.2026 | 21:27:44.992 | 54,770 | 10.000 | 54,790 | 10.000 |
| 10.06.2026 | 21:25:57.717 | 54,660 | 10.000 | 54,680 | 10.000 |
| 10.06.2026 | 21:24:15.815 | 54,660 | 10.000 | 54,680 | 10.000 |
| 10.06.2026 | 21:23:40.070 | 54,780 | 10.000 | 54,800 | 10.000 |
| 10.06.2026 | 21:23:09.645 | 54,770 | 10.000 | 54,790 | 10.000 |
| 10.06.2026 | 21:18:02.452 | 54,460 | 10.000 | 54,480 | 10.000 |
| 10.06.2026 | 21:17:31.864 | 54,440 | 10.000 | 54,460 | 10.000 |
| 10.06.2026 | 21:16:56.144 | 54,330 | 10.000 | 54,350 | 10.000 |
| 10.06.2026 | 21:14:17.943 | 54,240 | 10.000 | 54,260 | 10.000 |
| 10.06.2026 | 21:11:29.667 | 54,040 | 10.000 | 54,060 | 10.000 |
| 10.06.2026 | 21:10:28.602 | 53,880 | 10.000 | 53,900 | 10.000 |
| 10.06.2026 | 21:08:56.636 | 53,750 | 10.000 | 53,770 | 10.000 |
| 10.06.2026 | 21:07:19.737 | 53,890 | 10.000 | 53,910 | 10.000 |
| 10.06.2026 | 21:06:49.116 | 53,840 | 10.000 | 53,860 | 10.000 |
| 10.06.2026 | 21:03:35.457 | 53,880 | 10.000 | 53,900 | 10.000 |
| 10.06.2026 | 21:02:34.131 | 54,190 | 10.000 | 54,210 | 10.000 |
| 10.06.2026 | 21:01:58.498 | 54,190 | 10.000 | 54,210 | 10.000 |
| 10.06.2026 | 21:01:27.894 | 54,290 | 10.000 | 54,310 | 10.000 |
| 10.06.2026 | 21:00:57.240 | 54,290 | 10.000 | 54,310 | 10.000 |
| 10.06.2026 | 21:00:26.607 | 54,190 | 10.000 | 54,210 | 10.000 |
| 10.06.2026 | 20:59:50.961 | 54,110 | 10.000 | 54,130 | 10.000 |
| 10.06.2026 | 20:57:13.001 | 54,120 | 10.000 | 54,140 | 10.000 |
| 10.06.2026 | 20:56:42.248 | 54,310 | 10.000 | 54,330 | 10.000 |
| 10.06.2026 | 20:54:04.329 | 53,980 | 10.000 | 54,000 | 10.000 |
| 10.06.2026 | 20:50:09.724 | 54,080 | 10.000 | 54,100 | 10.000 |
| 10.06.2026 | 20:49:44.074 | 53,750 | 10.000 | 53,770 | 10.000 |
| 10.06.2026 | 20:49:13.477 | 53,720 | 10.000 | 53,740 | 10.000 |
| 10.06.2026 | 20:48:07.123 | 53,750 | 10.000 | 53,770 | 10.000 |
| 10.06.2026 | 20:47:36.490 | 53,780 | 10.000 | 53,800 | 10.000 |
| 10.06.2026 | 20:44:12.558 | 53,610 | 10.000 | 53,630 | 10.000 |
| 10.06.2026 | 20:43:41.857 | 53,650 | 10.000 | 53,670 | 10.000 |
| 10.06.2026 | 20:40:38.280 | 53,600 | 10.000 | 53,620 | 10.000 |
| 10.06.2026 | 20:39:01.575 | 53,710 | 10.000 | 53,730 | 10.000 |
| 10.06.2026 | 20:37:24.687 | 53,580 | 10.000 | 53,600 | 10.000 |
| 10.06.2026 | 20:36:49.009 | 53,430 | 10.000 | 53,450 | 10.000 |
| 10.06.2026 | 20:36:18.377 | 53,420 | 10.000 | 53,440 | 10.000 |
| 10.06.2026 | 20:35:17.092 | 53,460 | 10.000 | 53,480 | 10.000 |
| 10.06.2026 | 20:33:45.295 | 53,420 | 10.000 | 53,440 | 10.000 |
| 10.06.2026 | 20:33:14.664 | 53,390 | 10.000 | 53,410 | 10.000 |
| 10.06.2026 | 20:32:44.018 | 53,440 | 10.000 | 53,460 | 10.000 |
| 10.06.2026 | 20:32:13.359 | 53,370 | 10.000 | 53,390 | 10.000 |
| 10.06.2026 | 20:31:07.069 | 53,270 | 10.000 | 53,290 | 10.000 |
| 10.06.2026 | 20:30:05.761 | 53,230 | 10.000 | 53,250 | 10.000 |
| 10.06.2026 | 20:29:04.700 | 53,020 | 10.000 | 53,040 | 10.000 |
| 10.06.2026 | 20:28:03.367 | 53,070 | 10.000 | 53,090 | 10.000 |
| 10.06.2026 | 20:26:01.052 | 53,120 | 10.000 | 53,140 | 10.000 |
| 10.06.2026 | 20:25:25.392 | 53,120 | 10.000 | 53,140 | 10.000 |
| 10.06.2026 | 20:24:54.737 | 52,990 | 10.000 | 53,010 | 10.000 |
| 10.06.2026 | 20:23:48.351 | 53,030 | 10.000 | 53,050 | 10.000 |
| 10.06.2026 | 20:23:17.856 | 53,060 | 10.000 | 53,080 | 10.000 |
| 10.06.2026 | 20:22:42.209 | 53,180 | 10.000 | 53,200 | 10.000 |
| 10.06.2026 | 20:22:11.555 | 53,120 | 10.000 | 53,140 | 10.000 |
| 10.06.2026 | 20:21:40.900 | 52,930 | 10.000 | 52,950 | 10.000 |
| 10.06.2026 | 20:20:29.500 | 52,890 | 10.000 | 52,910 | 10.000 |
| 10.06.2026 | 20:19:58.905 | 53,040 | 10.000 | 53,060 | 10.000 |
| 10.06.2026 | 20:18:16.925 | 52,860 | 10.000 | 52,880 | 10.000 |
| 10.06.2026 | 20:17:15.650 | 52,570 | 10.000 | 52,590 | 10.000 |
| 10.06.2026 | 20:15:08.356 | 52,570 | 10.000 | 52,590 | 10.000 |
| 10.06.2026 | 20:14:32.653 | 52,670 | 10.000 | 52,690 | 10.000 |
| 10.06.2026 | 20:13:46.697 | 52,710 | 10.000 | 52,730 | 10.000 |
| 10.06.2026 | 20:13:16.066 | 52,590 | 10.000 | 52,610 | 10.000 |
| 10.06.2026 | 20:10:02.130 | 52,800 | 10.000 | 52,820 | 10.000 |
| 10.06.2026 | 20:09:26.463 | 52,650 | 10.000 | 52,670 | 10.000 |
| 10.06.2026 | 20:07:54.796 | 52,620 | 10.000 | 52,640 | 10.000 |
| 10.06.2026 | 20:07:19.165 | 52,520 | 10.000 | 52,540 | 10.000 |