NASDAQ 100/CapBonus/85/Put/UniCredit
WKN UN8CN4
ISIN DE000UN8CN41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 11:54:57.611 | 69,320 | 7.000 | 69,340 | 7.000 |
| 14.09.2026 | 11:54:27.802 | 69,310 | 7.000 | 69,330 | 7.000 |
| 14.09.2026 | 11:53:56.315 | 69,320 | 7.000 | 69,340 | 7.000 |
| 14.09.2026 | 11:52:13.450 | 69,420 | 7.000 | 69,440 | 7.000 |
| 14.09.2026 | 11:51:00.028 | 69,490 | 7.000 | 69,510 | 7.000 |
| 14.09.2026 | 11:50:03.405 | 69,450 | 7.000 | 69,470 | 7.000 |
| 14.09.2026 | 11:49:20.900 | 69,420 | 7.000 | 69,440 | 7.000 |
| 14.09.2026 | 11:48:21.251 | 69,370 | 7.000 | 69,390 | 7.000 |
| 14.09.2026 | 11:47:16.459 | 69,400 | 7.000 | 69,420 | 7.000 |
| 14.09.2026 | 11:46:40.959 | 69,390 | 7.000 | 69,410 | 7.000 |
| 14.09.2026 | 11:46:09.745 | 69,420 | 7.000 | 69,440 | 7.000 |
| 14.09.2026 | 11:45:01.461 | 69,410 | 7.000 | 69,430 | 7.000 |
| 14.09.2026 | 11:44:33.248 | 69,430 | 7.000 | 69,450 | 7.000 |
| 14.09.2026 | 11:44:02.324 | 69,370 | 7.000 | 69,390 | 7.000 |
| 14.09.2026 | 11:40:01.348 | 69,410 | 7.000 | 69,430 | 7.000 |
| 14.09.2026 | 11:36:11.252 | 69,330 | 7.000 | 69,350 | 7.000 |
| 14.09.2026 | 11:35:38.719 | 69,320 | 7.000 | 69,340 | 7.000 |
| 14.09.2026 | 11:35:09.094 | 69,330 | 7.000 | 69,350 | 7.000 |
| 14.09.2026 | 11:34:34.063 | 69,280 | 7.000 | 69,300 | 7.000 |
| 14.09.2026 | 11:33:56.769 | 69,280 | 7.000 | 69,300 | 7.000 |
| 14.09.2026 | 11:33:23.602 | 69,300 | 7.000 | 69,320 | 7.000 |
| 14.09.2026 | 11:32:13.640 | 69,320 | 7.000 | 69,340 | 7.000 |
| 14.09.2026 | 11:30:41.260 | 69,280 | 7.000 | 69,300 | 7.000 |
| 14.09.2026 | 11:28:28.558 | 69,550 | 7.000 | 69,570 | 7.000 |
| 14.09.2026 | 11:27:57.426 | 69,570 | 7.000 | 69,590 | 7.000 |
| 14.09.2026 | 11:26:54.445 | 69,610 | 7.000 | 69,630 | 7.000 |
| 14.09.2026 | 11:25:48.685 | 69,680 | 7.000 | 69,700 | 7.000 |
| 14.09.2026 | 11:25:15.612 | 69,660 | 7.000 | 69,680 | 7.000 |
| 14.09.2026 | 11:24:14.527 | 69,600 | 7.000 | 69,620 | 7.000 |
| 14.09.2026 | 11:23:09.877 | 69,540 | 7.000 | 69,560 | 7.000 |
| 14.09.2026 | 11:22:04.666 | 69,500 | 7.000 | 69,520 | 7.000 |
| 14.09.2026 | 11:20:52.708 | 69,410 | 7.000 | 69,430 | 7.000 |
| 14.09.2026 | 11:20:18.866 | 69,420 | 7.000 | 69,440 | 7.000 |
| 14.09.2026 | 11:19:44.449 | 69,440 | 7.000 | 69,460 | 7.000 |
| 14.09.2026 | 11:16:27.846 | 69,480 | 7.000 | 69,500 | 7.000 |
| 14.09.2026 | 11:15:58.199 | 69,540 | 7.000 | 69,560 | 7.000 |
| 14.09.2026 | 11:14:56.343 | 69,440 | 7.000 | 69,460 | 7.000 |
| 14.09.2026 | 11:14:24.779 | 69,460 | 7.000 | 69,480 | 7.000 |
| 14.09.2026 | 11:13:22.237 | 69,480 | 7.000 | 69,500 | 7.000 |
| 14.09.2026 | 11:12:51.399 | 69,450 | 7.000 | 69,470 | 7.000 |
| 14.09.2026 | 11:08:16.163 | 69,120 | 7.000 | 69,140 | 7.000 |
| 14.09.2026 | 11:07:13.570 | 69,120 | 7.000 | 69,140 | 7.000 |
| 14.09.2026 | 11:06:35.174 | 69,130 | 7.000 | 69,150 | 7.000 |
| 14.09.2026 | 11:06:00.942 | 69,140 | 7.000 | 69,160 | 7.000 |
| 14.09.2026 | 11:05:26.194 | 69,110 | 7.000 | 69,130 | 7.000 |
| 14.09.2026 | 11:04:52.851 | 69,140 | 7.000 | 69,160 | 7.000 |
| 14.09.2026 | 11:03:14.859 | 69,130 | 7.000 | 69,150 | 7.000 |
| 14.09.2026 | 11:02:44.328 | 69,170 | 7.000 | 69,190 | 7.000 |
| 14.09.2026 | 11:01:03.912 | 69,130 | 7.000 | 69,150 | 7.000 |
| 14.09.2026 | 11:00:31.671 | 69,160 | 7.000 | 69,180 | 7.000 |
| 14.09.2026 | 11:00:01.044 | 69,170 | 7.000 | 69,190 | 7.000 |
| 14.09.2026 | 10:59:31.863 | 69,230 | 7.000 | 69,250 | 7.000 |
| 14.09.2026 | 10:59:02.019 | 69,260 | 7.000 | 69,280 | 7.000 |
| 14.09.2026 | 10:57:30.196 | 69,370 | 7.000 | 69,390 | 7.000 |
| 14.09.2026 | 10:57:00.626 | 69,400 | 7.000 | 69,420 | 7.000 |
| 14.09.2026 | 10:56:33.508 | 69,340 | 7.000 | 69,360 | 7.000 |
| 14.09.2026 | 10:56:05.297 | 69,270 | 7.000 | 69,290 | 7.000 |
| 14.09.2026 | 10:55:36.013 | 69,250 | 7.000 | 69,270 | 7.000 |
| 14.09.2026 | 10:55:04.900 | 69,280 | 7.000 | 69,300 | 7.000 |
| 14.09.2026 | 10:53:04.146 | 69,150 | 7.000 | 69,170 | 7.000 |
| 14.09.2026 | 10:52:34.062 | 69,190 | 7.000 | 69,210 | 7.000 |
| 14.09.2026 | 10:50:46.208 | 69,260 | 7.000 | 69,280 | 7.000 |
| 14.09.2026 | 10:50:09.965 | 69,230 | 7.000 | 69,250 | 7.000 |
| 14.09.2026 | 10:49:38.571 | 69,250 | 7.000 | 69,270 | 7.000 |
| 14.09.2026 | 10:48:33.068 | 69,220 | 7.000 | 69,240 | 7.000 |
| 14.09.2026 | 10:47:34.621 | 69,160 | 7.000 | 69,180 | 7.000 |
| 14.09.2026 | 10:46:34.607 | 69,100 | 7.000 | 69,120 | 7.000 |
| 14.09.2026 | 10:46:02.039 | 69,080 | 7.000 | 69,100 | 7.000 |
| 14.09.2026 | 10:45:32.763 | 68,970 | 7.000 | 68,990 | 7.000 |
| 14.09.2026 | 10:43:25.522 | 68,900 | 7.000 | 68,920 | 7.000 |
| 14.09.2026 | 10:42:56.219 | 68,880 | 7.000 | 68,900 | 7.000 |
| 14.09.2026 | 10:41:50.688 | 68,870 | 7.000 | 68,890 | 7.000 |
| 14.09.2026 | 10:40:16.034 | 68,880 | 7.000 | 68,900 | 7.000 |
| 14.09.2026 | 10:39:47.852 | 68,900 | 7.000 | 68,920 | 7.000 |
| 14.09.2026 | 10:39:19.584 | 68,910 | 7.000 | 68,930 | 7.000 |
| 14.09.2026 | 10:38:40.060 | 68,890 | 7.000 | 68,910 | 7.000 |
| 14.09.2026 | 10:38:14.844 | 68,900 | 7.000 | 68,920 | 7.000 |
| 14.09.2026 | 10:37:44.036 | 68,910 | 7.000 | 68,930 | 7.000 |
| 14.09.2026 | 10:36:35.659 | 68,940 | 7.000 | 68,960 | 7.000 |
| 14.09.2026 | 10:36:04.974 | 68,940 | 7.000 | 68,960 | 7.000 |
| 14.09.2026 | 10:33:31.289 | 69,060 | 7.000 | 69,080 | 7.000 |
| 14.09.2026 | 10:31:25.590 | 69,040 | 7.000 | 69,060 | 7.000 |
| 14.09.2026 | 10:30:22.173 | 69,160 | 7.000 | 69,180 | 7.000 |
| 14.09.2026 | 10:28:31.218 | 68,920 | 7.000 | 68,940 | 7.000 |
| 14.09.2026 | 10:26:55.306 | 68,920 | 7.000 | 68,940 | 7.000 |
| 14.09.2026 | 10:26:34.877 | 68,930 | 7.000 | 68,950 | 7.000 |
| 14.09.2026 | 10:26:29.380 | 68,930 | 7.000 | 68,950 | 7.000 |
| 14.09.2026 | 10:25:58.119 | 68,890 | 7.000 | 68,910 | 7.000 |
| 14.09.2026 | 10:25:22.864 | 68,900 | 7.000 | 68,920 | 7.000 |
| 14.09.2026 | 10:24:51.792 | 68,930 | 7.000 | 68,950 | 7.000 |
| 14.09.2026 | 10:24:21.358 | 68,920 | 7.000 | 68,940 | 7.000 |
| 14.09.2026 | 10:23:19.518 | 68,880 | 7.000 | 68,900 | 7.000 |
| 14.09.2026 | 10:22:49.200 | 68,890 | 7.000 | 68,910 | 7.000 |
| 14.09.2026 | 10:21:46.408 | 68,810 | 7.000 | 68,830 | 7.000 |
| 14.09.2026 | 10:21:15.959 | 68,780 | 7.000 | 68,800 | 7.000 |
| 14.09.2026 | 10:19:25.387 | 68,850 | 7.000 | 68,870 | 7.000 |
| 14.09.2026 | 10:18:51.066 | 68,820 | 7.000 | 68,840 | 7.000 |
| 14.09.2026 | 10:18:21.460 | 68,800 | 7.000 | 68,820 | 7.000 |
| 14.09.2026 | 10:17:52.907 | 68,740 | 7.000 | 68,760 | 7.000 |
| 14.09.2026 | 10:17:16.788 | 68,790 | 7.000 | 68,810 | 7.000 |