Infineon Technologies AG/CapBonus/85/Call/UniCredit
WKN UN8CFP
ISIN DE000UN8CFP4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:59:51.075 | 72,160 | 3.000 | 72,230 | 3.000 |
| 23.09.2026 | 21:59:51.075 | 72,160 | 3.000 | 72,230 | 3.000 |
| 23.09.2026 | 21:52:32.010 | 72,160 | 3.000 | 72,250 | 3.000 |
| 23.09.2026 | 21:31:11.541 | 72,120 | 3.000 | 72,210 | 3.000 |
| 23.09.2026 | 21:16:01.018 | 72,160 | 3.000 | 72,250 | 3.000 |
| 23.09.2026 | 21:04:30.687 | 72,100 | 3.000 | 72,190 | 3.000 |
| 23.09.2026 | 21:03:43.746 | 72,150 | 3.000 | 72,240 | 3.000 |
| 23.09.2026 | 21:03:43.746 | 72,150 | 3.000 | 72,240 | 3.000 |
| 23.09.2026 | 21:01:40.733 | 72,150 | 3.000 | 72,240 | 3.000 |
| 23.09.2026 | 21:01:40.733 | 72,150 | 3.000 | 72,240 | 3.000 |
| 23.09.2026 | 20:44:13.903 | 72,030 | 3.000 | 72,120 | 3.000 |
| 23.09.2026 | 20:43:41.679 | 72,030 | 3.000 | 72,120 | 3.000 |
| 23.09.2026 | 20:43:41.679 | 72,030 | 3.000 | 72,120 | 3.000 |
| 23.09.2026 | 20:37:28.482 | 72,070 | 3.000 | 72,160 | 3.000 |
| 23.09.2026 | 20:35:33.975 | 72,160 | 3.000 | 72,250 | 3.000 |
| 23.09.2026 | 20:35:33.975 | 72,160 | 3.000 | 72,250 | 3.000 |
| 23.09.2026 | 20:33:16.789 | 72,060 | 3.000 | 72,150 | 3.000 |
| 23.09.2026 | 20:21:13.505 | 72,180 | 3.000 | 72,270 | 3.000 |
| 23.09.2026 | 20:18:43.656 | 72,140 | 3.000 | 72,230 | 3.000 |
| 23.09.2026 | 20:16:10.019 | 72,030 | 3.000 | 72,120 | 3.000 |
| 23.09.2026 | 20:13:30.780 | 72,120 | 3.000 | 72,210 | 3.000 |
| 23.09.2026 | 20:10:13.260 | 72,190 | 3.000 | 72,280 | 3.000 |
| 23.09.2026 | 20:08:36.699 | 72,120 | 3.000 | 72,210 | 3.000 |
| 23.09.2026 | 20:08:36.699 | 72,120 | 3.000 | 72,210 | 3.000 |
| 23.09.2026 | 20:00:00.215 | 72,190 | 3.000 | 72,280 | 3.000 |
| 23.09.2026 | 19:58:54.190 | 72,120 | 8.000 | 72,160 | 8.000 |
| 23.09.2026 | 19:57:55.324 | 72,070 | 8.000 | 72,110 | 8.000 |
| 23.09.2026 | 19:55:16.426 | 72,070 | 8.000 | 72,110 | 8.000 |
| 23.09.2026 | 19:44:37.448 | 72,210 | 8.000 | 72,250 | 8.000 |
| 23.09.2026 | 19:44:37.448 | 72,210 | 8.000 | 72,250 | 8.000 |
| 23.09.2026 | 19:43:05.038 | 72,170 | 8.000 | 72,210 | 8.000 |
| 23.09.2026 | 19:43:05.038 | 72,170 | 8.000 | 72,210 | 8.000 |
| 23.09.2026 | 19:13:06.966 | 71,920 | 8.000 | 71,960 | 8.000 |
| 23.09.2026 | 19:12:35.626 | 71,960 | 8.000 | 72,000 | 8.000 |
| 23.09.2026 | 19:03:26.598 | 71,980 | 8.000 | 72,020 | 8.000 |
| 23.09.2026 | 19:03:26.598 | 71,980 | 8.000 | 72,020 | 8.000 |
| 23.09.2026 | 18:58:04.217 | 71,940 | 8.000 | 71,980 | 8.000 |
| 23.09.2026 | 18:58:04.217 | 71,940 | 8.000 | 71,980 | 8.000 |
| 23.09.2026 | 18:51:38.160 | 72,030 | 8.000 | 72,070 | 8.000 |
| 23.09.2026 | 18:51:38.160 | 72,030 | 8.000 | 72,070 | 8.000 |
| 23.09.2026 | 18:50:40.111 | 72,080 | 8.000 | 72,120 | 8.000 |
| 23.09.2026 | 18:50:40.111 | 72,080 | 8.000 | 72,120 | 8.000 |
| 23.09.2026 | 18:49:35.816 | 72,210 | 8.000 | 72,250 | 8.000 |
| 23.09.2026 | 18:49:35.816 | 72,210 | 8.000 | 72,250 | 8.000 |
| 23.09.2026 | 18:37:37.535 | 72,260 | 8.000 | 72,300 | 8.000 |
| 23.09.2026 | 18:32:45.459 | 72,310 | 8.000 | 72,350 | 8.000 |
| 23.09.2026 | 18:32:45.459 | 72,310 | 8.000 | 72,350 | 8.000 |
| 23.09.2026 | 18:30:40.743 | 72,270 | 8.000 | 72,310 | 8.000 |
| 23.09.2026 | 18:26:09.492 | 72,270 | 8.000 | 72,300 | 8.000 |
| 23.09.2026 | 18:25:27.615 | 72,320 | 8.000 | 72,350 | 8.000 |
| 23.09.2026 | 18:24:32.230 | 72,330 | 8.000 | 72,360 | 8.000 |
| 23.09.2026 | 18:07:28.298 | 72,320 | 8.000 | 72,350 | 8.000 |
| 23.09.2026 | 18:07:28.298 | 72,320 | 8.000 | 72,350 | 8.000 |
| 23.09.2026 | 17:42:51.322 | 72,300 | 8.000 | 72,330 | 8.000 |
| 23.09.2026 | 17:39:39.371 | 72,260 | 8.000 | 72,290 | 8.000 |
| 23.09.2026 | 17:38:38.381 | 72,310 | 8.000 | 72,340 | 8.000 |
| 23.09.2026 | 17:38:38.381 | 72,310 | 8.000 | 72,340 | 8.000 |
| 23.09.2026 | 17:37:29.655 | 72,390 | 8.000 | 72,420 | 8.000 |
| 23.09.2026 | 17:36:01.902 | 72,490 | 8.000 | 72,520 | 8.000 |
| 23.09.2026 | 17:35:27.173 | 72,430 | 8.000 | 72,460 | 8.000 |
| 23.09.2026 | 17:30:03.532 | - | - | - | - |
| 23.09.2026 | 17:28:00.493 | 72,530 | 24.000 | 72,540 | 24.000 |
| 23.09.2026 | 17:25:05.499 | 72,570 | 24.000 | 72,580 | 24.000 |
| 23.09.2026 | 17:23:58.195 | 72,520 | 24.000 | 72,530 | 24.000 |
| 23.09.2026 | 17:22:59.273 | 72,520 | 24.000 | 72,530 | 24.000 |
| 23.09.2026 | 17:21:54.476 | 72,470 | 24.000 | 72,480 | 24.000 |
| 23.09.2026 | 17:21:54.476 | 72,470 | 24.000 | 72,480 | 24.000 |
| 23.09.2026 | 17:21:10.928 | 72,390 | 24.000 | 72,400 | 24.000 |
| 23.09.2026 | 17:20:28.855 | 72,380 | 24.000 | 72,390 | 24.000 |
| 23.09.2026 | 17:19:51.661 | 72,320 | 24.000 | 72,330 | 24.000 |
| 23.09.2026 | 17:19:04.618 | 72,230 | 24.000 | 72,240 | 24.000 |
| 23.09.2026 | 17:18:31.820 | 72,180 | 24.000 | 72,190 | 24.000 |
| 23.09.2026 | 17:16:17.459 | 72,170 | 24.000 | 72,180 | 24.000 |
| 23.09.2026 | 17:16:17.459 | 72,170 | 24.000 | 72,180 | 24.000 |
| 23.09.2026 | 17:15:12.647 | 72,180 | 24.000 | 72,190 | 24.000 |
| 23.09.2026 | 17:15:12.647 | 72,180 | 24.000 | 72,190 | 24.000 |
| 23.09.2026 | 17:14:27.715 | 72,100 | 24.000 | 72,110 | 24.000 |
| 23.09.2026 | 17:13:47.850 | 72,060 | 24.000 | 72,070 | 24.000 |
| 23.09.2026 | 17:12:37.670 | 72,100 | 24.000 | 72,110 | 24.000 |
| 23.09.2026 | 17:11:57.614 | 72,020 | 24.000 | 72,030 | 24.000 |
| 23.09.2026 | 17:09:24.235 | 72,170 | 24.000 | 72,180 | 24.000 |
| 23.09.2026 | 17:08:47.095 | 72,130 | 24.000 | 72,140 | 24.000 |
| 23.09.2026 | 17:06:25.300 | 72,090 | 24.000 | 72,100 | 24.000 |
| 23.09.2026 | 17:05:43.194 | 72,100 | 24.000 | 72,110 | 24.000 |
| 23.09.2026 | 17:04:52.742 | 72,110 | 24.000 | 72,120 | 24.000 |
| 23.09.2026 | 17:03:42.350 | 71,960 | 24.000 | 71,970 | 24.000 |
| 23.09.2026 | 17:03:04.230 | 72,050 | 24.000 | 72,060 | 24.000 |
| 23.09.2026 | 17:02:15.723 | 72,050 | 24.000 | 72,060 | 24.000 |
| 23.09.2026 | 17:00:24.228 | 72,080 | 24.000 | 72,090 | 24.000 |
| 23.09.2026 | 16:59:32.999 | 72,120 | 24.000 | 72,130 | 24.000 |
| 23.09.2026 | 16:58:45.546 | 72,020 | 24.000 | 72,030 | 24.000 |
| 23.09.2026 | 16:58:04.944 | 72,070 | 24.000 | 72,080 | 24.000 |
| 23.09.2026 | 16:58:04.944 | 72,070 | 24.000 | 72,080 | 24.000 |
| 23.09.2026 | 16:57:33.104 | 72,070 | 24.000 | 72,080 | 24.000 |
| 23.09.2026 | 16:56:54.680 | 72,070 | 24.000 | 72,080 | 24.000 |
| 23.09.2026 | 16:55:37.919 | 72,190 | 24.000 | 72,200 | 24.000 |
| 23.09.2026 | 16:55:02.872 | 72,100 | 24.000 | 72,110 | 24.000 |
| 23.09.2026 | 16:54:15.188 | 72,020 | 24.000 | 72,030 | 24.000 |
| 23.09.2026 | 16:54:15.188 | 72,020 | 24.000 | 72,030 | 24.000 |
| 23.09.2026 | 16:53:02.117 | 71,740 | 24.000 | 71,750 | 24.000 |