Infineon Technologies AG/CapBonus/100/Call/UniCredit
WKN UN8CFL
ISIN DE000UN8CFL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 16:35:58.835 | 77,630 | 22.000 | 77,690 | 22.000 |
| 25.08.2026 | 16:34:56.373 | 77,590 | 22.000 | 77,650 | 22.000 |
| 25.08.2026 | 16:33:12.247 | 77,780 | 22.000 | 77,840 | 22.000 |
| 25.08.2026 | 16:32:37.047 | 77,920 | 22.000 | 77,980 | 22.000 |
| 25.08.2026 | 16:31:47.927 | 77,570 | 22.000 | 77,630 | 22.000 |
| 25.08.2026 | 16:30:02.210 | 77,320 | 22.000 | 77,380 | 22.000 |
| 25.08.2026 | 16:28:10.662 | 77,610 | 22.000 | 77,670 | 22.000 |
| 25.08.2026 | 16:27:15.286 | 77,570 | 22.000 | 77,630 | 22.000 |
| 25.08.2026 | 16:26:04.001 | 77,550 | 22.000 | 77,610 | 22.000 |
| 25.08.2026 | 16:24:28.210 | 77,060 | 22.000 | 77,120 | 22.000 |
| 25.08.2026 | 16:23:56.814 | 77,090 | 22.000 | 77,150 | 22.000 |
| 25.08.2026 | 16:23:23.163 | 77,380 | 22.000 | 77,440 | 22.000 |
| 25.08.2026 | 16:22:51.674 | 77,820 | 22.000 | 77,880 | 22.000 |
| 25.08.2026 | 16:20:37.284 | 78,250 | 22.000 | 78,310 | 22.000 |
| 25.08.2026 | 16:20:00.521 | 78,020 | 22.000 | 78,080 | 22.000 |
| 25.08.2026 | 16:19:24.705 | 78,270 | 22.000 | 78,330 | 22.000 |
| 25.08.2026 | 16:18:00.351 | 77,950 | 22.000 | 78,010 | 22.000 |
| 25.08.2026 | 16:17:26.878 | 77,910 | 22.000 | 77,970 | 22.000 |
| 25.08.2026 | 16:16:46.500 | 77,890 | 22.000 | 77,950 | 22.000 |
| 25.08.2026 | 16:14:57.294 | 77,880 | 22.000 | 77,940 | 22.000 |
| 25.08.2026 | 16:14:00.219 | 78,050 | 22.000 | 78,110 | 22.000 |
| 25.08.2026 | 16:13:37.812 | 78,170 | 22.000 | 78,230 | 22.000 |
| 25.08.2026 | 16:12:12.276 | 78,150 | 22.000 | 78,210 | 22.000 |
| 25.08.2026 | 16:08:30.586 | 77,990 | 22.000 | 78,050 | 22.000 |
| 25.08.2026 | 16:07:12.400 | 78,130 | 22.000 | 78,190 | 22.000 |
| 25.08.2026 | 16:04:23.661 | 77,660 | 22.000 | 77,720 | 22.000 |
| 25.08.2026 | 16:03:48.469 | 77,900 | 22.000 | 77,960 | 22.000 |
| 25.08.2026 | 16:00:14.840 | 78,030 | 22.000 | 78,090 | 22.000 |
| 25.08.2026 | 15:59:36.655 | 78,350 | 22.000 | 78,400 | 22.000 |
| 25.08.2026 | 15:57:01.346 | 78,180 | 22.000 | 78,240 | 22.000 |
| 25.08.2026 | 15:56:26.794 | 78,370 | 22.000 | 78,430 | 22.000 |
| 25.08.2026 | 15:54:09.454 | 78,750 | 22.000 | 78,800 | 22.000 |
| 25.08.2026 | 15:52:28.458 | 78,750 | 22.000 | 78,800 | 22.000 |
| 25.08.2026 | 15:51:27.563 | 78,720 | 22.000 | 78,770 | 22.000 |
| 25.08.2026 | 15:49:47.665 | 78,960 | 22.000 | 79,010 | 22.000 |
| 25.08.2026 | 15:49:17.328 | 79,060 | 22.000 | 79,110 | 22.000 |
| 25.08.2026 | 15:47:31.823 | 78,580 | 22.000 | 78,630 | 22.000 |
| 25.08.2026 | 15:46:52.588 | 78,750 | 22.000 | 78,800 | 22.000 |
| 25.08.2026 | 15:46:21.273 | 78,520 | 22.000 | 78,570 | 22.000 |
| 25.08.2026 | 15:44:05.719 | 78,450 | 22.000 | 78,500 | 22.000 |
| 25.08.2026 | 15:42:29.110 | 78,650 | 22.000 | 78,700 | 22.000 |
| 25.08.2026 | 15:41:53.388 | 78,680 | 22.000 | 78,730 | 22.000 |
| 25.08.2026 | 15:40:50.337 | 78,520 | 22.000 | 78,570 | 22.000 |
| 25.08.2026 | 15:40:19.691 | 78,410 | 22.000 | 78,460 | 22.000 |
| 25.08.2026 | 15:38:10.308 | 78,500 | 22.000 | 78,550 | 22.000 |
| 25.08.2026 | 15:37:39.938 | 78,830 | 22.000 | 78,880 | 22.000 |
| 25.08.2026 | 15:36:59.283 | 78,460 | 22.000 | 78,510 | 22.000 |
| 25.08.2026 | 15:34:45.915 | 79,160 | 22.000 | 79,210 | 22.000 |
| 25.08.2026 | 15:34:15.342 | 79,000 | 22.000 | 79,050 | 22.000 |
| 25.08.2026 | 15:33:39.575 | 78,850 | 22.000 | 78,900 | 22.000 |
| 25.08.2026 | 15:33:08.971 | 78,880 | 22.000 | 78,930 | 22.000 |
| 25.08.2026 | 15:31:32.462 | 79,090 | 22.000 | 79,140 | 22.000 |
| 25.08.2026 | 15:28:42.932 | 78,900 | 22.000 | 78,950 | 22.000 |
| 25.08.2026 | 15:25:06.905 | 79,330 | 22.000 | 79,380 | 22.000 |
| 25.08.2026 | 15:24:00.730 | 79,060 | 22.000 | 79,110 | 22.000 |
| 25.08.2026 | 15:22:36.571 | 78,840 | 22.000 | 78,890 | 22.000 |
| 25.08.2026 | 15:20:40.444 | 79,280 | 22.000 | 79,330 | 22.000 |
| 25.08.2026 | 15:19:49.573 | 79,460 | 22.000 | 79,510 | 22.000 |
| 25.08.2026 | 15:18:54.423 | 79,400 | 22.000 | 79,450 | 22.000 |
| 25.08.2026 | 15:17:58.381 | 79,450 | 22.000 | 79,500 | 22.000 |
| 25.08.2026 | 15:16:02.012 | 79,320 | 22.000 | 79,370 | 22.000 |
| 25.08.2026 | 15:14:33.212 | 79,520 | 22.000 | 79,570 | 22.000 |
| 25.08.2026 | 15:14:04.895 | 79,620 | 21.000 | 79,670 | 21.000 |
| 25.08.2026 | 15:13:26.912 | 79,580 | 21.000 | 79,630 | 21.000 |
| 25.08.2026 | 15:12:03.156 | 79,550 | 21.000 | 79,600 | 21.000 |
| 25.08.2026 | 15:10:55.008 | 79,630 | 21.000 | 79,680 | 21.000 |
| 25.08.2026 | 15:10:13.956 | 79,530 | 21.000 | 79,580 | 21.000 |
| 25.08.2026 | 15:08:03.258 | 79,760 | 21.000 | 79,810 | 21.000 |
| 25.08.2026 | 15:06:56.094 | 79,590 | 21.000 | 79,640 | 21.000 |
| 25.08.2026 | 15:05:47.615 | 79,490 | 22.000 | 79,540 | 22.000 |
| 25.08.2026 | 15:05:16.981 | 79,650 | 21.000 | 79,700 | 21.000 |
| 25.08.2026 | 15:03:08.401 | 79,590 | 21.000 | 79,640 | 21.000 |
| 25.08.2026 | 15:02:36.822 | 79,630 | 21.000 | 79,680 | 21.000 |
| 25.08.2026 | 15:01:33.954 | 79,940 | 21.000 | 79,990 | 21.000 |
| 25.08.2026 | 15:00:51.244 | 80,010 | 21.000 | 80,050 | 21.000 |
| 25.08.2026 | 14:57:55.561 | 80,520 | 21.000 | 80,560 | 21.000 |
| 25.08.2026 | 14:52:14.370 | 80,500 | 21.000 | 80,540 | 21.000 |
| 25.08.2026 | 14:51:43.424 | 80,220 | 21.000 | 80,260 | 21.000 |
| 25.08.2026 | 14:51:07.996 | 80,170 | 21.000 | 80,210 | 21.000 |
| 25.08.2026 | 14:48:12.092 | 80,110 | 21.000 | 80,150 | 21.000 |
| 25.08.2026 | 14:47:39.811 | 80,050 | 21.000 | 80,090 | 21.000 |
| 25.08.2026 | 14:46:20.082 | 80,120 | 21.000 | 80,160 | 21.000 |
| 25.08.2026 | 14:44:23.040 | 79,940 | 21.000 | 79,990 | 21.000 |
| 25.08.2026 | 14:43:53.730 | 79,960 | 21.000 | 80,010 | 21.000 |
| 25.08.2026 | 14:43:18.666 | 79,800 | 21.000 | 79,850 | 21.000 |
| 25.08.2026 | 14:42:25.689 | 79,760 | 21.000 | 79,810 | 21.000 |
| 25.08.2026 | 14:40:03.456 | 79,940 | 21.000 | 79,990 | 21.000 |
| 25.08.2026 | 14:36:38.984 | 80,060 | 21.000 | 80,100 | 21.000 |
| 25.08.2026 | 14:34:27.191 | 79,920 | 21.000 | 79,970 | 21.000 |
| 25.08.2026 | 14:33:44.909 | 80,030 | 21.000 | 80,070 | 21.000 |
| 25.08.2026 | 14:32:24.395 | 79,920 | 21.000 | 79,970 | 21.000 |
| 25.08.2026 | 14:30:52.578 | 80,430 | 21.000 | 80,470 | 21.000 |
| 25.08.2026 | 14:30:04.565 | 80,620 | 21.000 | 80,660 | 21.000 |
| 25.08.2026 | 14:29:30.211 | 80,740 | 21.000 | 80,780 | 21.000 |
| 25.08.2026 | 14:26:54.507 | 80,850 | 21.000 | 80,890 | 21.000 |
| 25.08.2026 | 14:22:03.595 | 81,080 | 21.000 | 81,120 | 21.000 |
| 25.08.2026 | 14:21:28.384 | 80,980 | 21.000 | 81,020 | 21.000 |
| 25.08.2026 | 14:20:47.523 | 81,170 | 21.000 | 81,210 | 21.000 |
| 25.08.2026 | 14:19:01.235 | 81,210 | 21.000 | 81,250 | 21.000 |
| 25.08.2026 | 14:17:08.520 | 80,840 | 21.000 | 80,880 | 21.000 |