Bayer AG/CapBonus/42/Call/UniCredit
WKN UN8CEJ
ISIN DE000UN8CEJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 20:00:55.254 | 35,000 | 7.000 | 35,040 | 7.000 |
| 04.06.2026 | 18:20:11.483 | 35,010 | 17.000 | 35,020 | 17.000 |
| 04.06.2026 | 17:38:33.997 | 34,990 | 17.000 | 35,000 | 17.000 |
| 04.06.2026 | 17:30:04.259 | - | - | - | - |
| 04.06.2026 | 17:29:30.258 | 34,980 | 50.000 | 34,990 | 50.000 |
| 04.06.2026 | 17:27:23.322 | 35,000 | 50.000 | 35,010 | 50.000 |
| 04.06.2026 | 17:26:41.139 | 34,980 | 50.000 | 34,990 | 50.000 |
| 04.06.2026 | 17:22:48.632 | 34,960 | 50.000 | 34,970 | 50.000 |
| 04.06.2026 | 17:17:51.157 | 34,940 | 50.000 | 34,950 | 50.000 |
| 04.06.2026 | 17:07:53.823 | 34,920 | 50.000 | 34,930 | 50.000 |
| 04.06.2026 | 16:58:32.733 | 34,920 | 50.000 | 34,930 | 50.000 |
| 04.06.2026 | 16:58:04.058 | 34,900 | 50.000 | 34,910 | 50.000 |
| 04.06.2026 | 16:56:07.627 | 34,920 | 50.000 | 34,930 | 50.000 |
| 04.06.2026 | 16:45:58.871 | 34,900 | 50.000 | 34,910 | 50.000 |
| 04.06.2026 | 16:38:37.546 | 34,900 | 50.000 | 34,910 | 50.000 |
| 04.06.2026 | 16:36:39.480 | 34,920 | 50.000 | 34,930 | 50.000 |
| 04.06.2026 | 16:34:45.557 | 34,940 | 50.000 | 34,950 | 50.000 |
| 04.06.2026 | 16:32:51.940 | 34,920 | 50.000 | 34,930 | 50.000 |
| 04.06.2026 | 16:29:46.408 | 34,940 | 50.000 | 34,950 | 50.000 |
| 04.06.2026 | 16:27:37.141 | 34,960 | 50.000 | 34,970 | 50.000 |
| 04.06.2026 | 16:24:06.915 | 34,980 | 50.000 | 34,990 | 50.000 |
| 04.06.2026 | 16:12:31.613 | 34,940 | 50.000 | 34,950 | 50.000 |
| 04.06.2026 | 16:11:35.664 | 34,960 | 50.000 | 34,970 | 50.000 |
| 04.06.2026 | 16:06:32.957 | 34,940 | 50.000 | 34,950 | 50.000 |
| 04.06.2026 | 16:04:07.387 | 34,920 | 50.000 | 34,930 | 50.000 |
| 04.06.2026 | 16:00:22.181 | 34,940 | 50.000 | 34,950 | 50.000 |
| 04.06.2026 | 15:59:03.176 | 34,920 | 50.000 | 34,930 | 50.000 |
| 04.06.2026 | 15:57:05.623 | 34,940 | 50.000 | 34,950 | 50.000 |
| 04.06.2026 | 15:47:10.606 | 34,930 | 50.000 | 34,940 | 50.000 |
| 04.06.2026 | 15:45:47.074 | 34,950 | 50.000 | 34,960 | 50.000 |
| 04.06.2026 | 15:41:31.455 | 34,930 | 50.000 | 34,940 | 50.000 |
| 04.06.2026 | 15:32:54.968 | 34,910 | 50.000 | 34,920 | 50.000 |
| 04.06.2026 | 15:31:03.401 | 34,930 | 50.000 | 34,940 | 50.000 |
| 04.06.2026 | 15:30:13.335 | 34,930 | 50.000 | 34,940 | 50.000 |
| 04.06.2026 | 15:29:16.985 | 34,910 | 50.000 | 34,920 | 50.000 |
| 04.06.2026 | 15:26:00.916 | 34,910 | 50.000 | 34,920 | 50.000 |
| 04.06.2026 | 15:16:58.933 | 34,930 | 50.000 | 34,940 | 50.000 |
| 04.06.2026 | 15:12:57.216 | 34,910 | 50.000 | 34,920 | 50.000 |
| 04.06.2026 | 15:11:01.817 | 34,890 | 50.000 | 34,900 | 50.000 |
| 04.06.2026 | 15:09:49.717 | 34,910 | 50.000 | 34,920 | 50.000 |
| 04.06.2026 | 15:06:20.102 | 34,910 | 50.000 | 34,920 | 50.000 |
| 04.06.2026 | 15:03:59.130 | 34,870 | 50.000 | 34,880 | 50.000 |
| 04.06.2026 | 14:51:51.699 | 34,890 | 50.000 | 34,900 | 50.000 |
| 04.06.2026 | 14:45:37.306 | 34,930 | 50.000 | 34,940 | 50.000 |
| 04.06.2026 | 14:43:48.009 | 34,950 | 50.000 | 34,960 | 50.000 |
| 04.06.2026 | 14:37:52.081 | 34,920 | 50.000 | 34,930 | 50.000 |
| 04.06.2026 | 14:32:33.988 | 34,920 | 50.000 | 34,930 | 50.000 |
| 04.06.2026 | 14:29:17.714 | 34,970 | 50.000 | 34,980 | 50.000 |
| 04.06.2026 | 14:13:38.524 | 34,940 | 50.000 | 34,950 | 50.000 |
| 04.06.2026 | 14:11:32.209 | 34,940 | 50.000 | 34,950 | 50.000 |
| 04.06.2026 | 14:06:49.652 | 34,890 | 50.000 | 34,900 | 50.000 |
| 04.06.2026 | 13:49:45.466 | 34,850 | 50.000 | 34,860 | 50.000 |
| 04.06.2026 | 13:46:26.839 | 34,810 | 50.000 | 34,820 | 50.000 |
| 04.06.2026 | 13:45:39.799 | 34,830 | 50.000 | 34,840 | 50.000 |
| 04.06.2026 | 13:43:34.404 | 34,810 | 50.000 | 34,820 | 50.000 |
| 04.06.2026 | 13:42:57.414 | 34,830 | 50.000 | 34,840 | 50.000 |
| 04.06.2026 | 13:39:54.087 | 34,810 | 50.000 | 34,820 | 50.000 |
| 04.06.2026 | 13:35:41.423 | 34,790 | 50.000 | 34,800 | 50.000 |
| 04.06.2026 | 13:29:13.159 | 34,770 | 50.000 | 34,780 | 50.000 |
| 04.06.2026 | 13:27:56.644 | 34,790 | 50.000 | 34,800 | 50.000 |
| 04.06.2026 | 13:20:43.521 | 34,750 | 50.000 | 34,760 | 50.000 |
| 04.06.2026 | 13:17:13.991 | 34,770 | 50.000 | 34,780 | 50.000 |
| 04.06.2026 | 13:06:48.526 | 34,750 | 50.000 | 34,760 | 50.000 |
| 04.06.2026 | 13:02:09.252 | 34,790 | 50.000 | 34,800 | 50.000 |
| 04.06.2026 | 12:54:46.587 | 34,730 | 50.000 | 34,740 | 50.000 |
| 04.06.2026 | 12:44:14.974 | 34,710 | 50.000 | 34,720 | 50.000 |
| 04.06.2026 | 12:36:00.863 | 34,710 | 50.000 | 34,720 | 50.000 |
| 04.06.2026 | 12:34:06.879 | 34,730 | 50.000 | 34,740 | 50.000 |
| 04.06.2026 | 12:28:55.339 | 34,730 | 50.000 | 34,740 | 50.000 |
| 04.06.2026 | 12:28:10.035 | 34,690 | 50.000 | 34,700 | 50.000 |
| 04.06.2026 | 12:26:16.586 | 34,710 | 50.000 | 34,720 | 50.000 |
| 04.06.2026 | 12:22:58.606 | 34,690 | 50.000 | 34,700 | 50.000 |
| 04.06.2026 | 12:18:01.716 | 34,690 | 50.000 | 34,700 | 50.000 |
| 04.06.2026 | 12:16:06.343 | 34,670 | 50.000 | 34,680 | 50.000 |
| 04.06.2026 | 12:06:58.988 | 34,710 | 50.000 | 34,720 | 50.000 |
| 04.06.2026 | 12:02:21.241 | 34,750 | 50.000 | 34,760 | 50.000 |
| 04.06.2026 | 12:00:16.271 | 34,730 | 50.000 | 34,740 | 50.000 |
| 04.06.2026 | 11:52:15.946 | 34,730 | 50.000 | 34,740 | 50.000 |
| 04.06.2026 | 11:47:43.285 | 34,710 | 50.000 | 34,720 | 50.000 |
| 04.06.2026 | 11:39:06.571 | 34,710 | 50.000 | 34,720 | 50.000 |
| 04.06.2026 | 11:24:25.648 | 34,750 | 50.000 | 34,760 | 50.000 |
| 04.06.2026 | 11:17:37.351 | 34,740 | 50.000 | 34,750 | 50.000 |
| 04.06.2026 | 11:14:49.030 | 34,720 | 50.000 | 34,730 | 50.000 |
| 04.06.2026 | 11:14:15.124 | 34,720 | 50.000 | 34,730 | 50.000 |
| 04.06.2026 | 11:04:32.341 | 34,640 | 50.000 | 34,650 | 50.000 |
| 04.06.2026 | 10:53:14.843 | 34,620 | 50.000 | 34,630 | 50.000 |
| 04.06.2026 | 10:48:08.770 | 34,660 | 50.000 | 34,670 | 50.000 |
| 04.06.2026 | 10:45:58.017 | 34,660 | 50.000 | 34,670 | 50.000 |
| 04.06.2026 | 10:43:41.098 | 34,720 | 50.000 | 34,730 | 50.000 |
| 04.06.2026 | 10:41:57.455 | 34,740 | 50.000 | 34,750 | 50.000 |
| 04.06.2026 | 10:36:14.014 | 34,700 | 50.000 | 34,710 | 50.000 |
| 04.06.2026 | 10:27:37.833 | 34,620 | 50.000 | 34,630 | 50.000 |
| 04.06.2026 | 10:26:36.711 | 34,650 | 50.000 | 34,660 | 50.000 |
| 04.06.2026 | 10:25:05.741 | 34,640 | 50.000 | 34,650 | 50.000 |
| 04.06.2026 | 10:22:16.320 | 34,600 | 50.000 | 34,610 | 50.000 |
| 04.06.2026 | 10:19:58.001 | 34,580 | 50.000 | 34,590 | 50.000 |
| 04.06.2026 | 10:18:14.940 | 34,530 | 50.000 | 34,540 | 50.000 |
| 04.06.2026 | 10:16:03.324 | 34,510 | 50.000 | 34,520 | 50.000 |
| 04.06.2026 | 10:08:51.130 | 34,480 | 50.000 | 34,490 | 50.000 |
| 04.06.2026 | 10:03:56.620 | 34,520 | 50.000 | 34,530 | 50.000 |