DAX/CapBonus/232/Put/UniCredit
WKN UN8C93
ISIN DE000UN8C934
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 14:53:29.870 | 145,670 | 10.000 | 145,970 | 10.000 |
| 09.07.2026 | 14:52:59.494 | 145,840 | 10.000 | 146,140 | 10.000 |
| 09.07.2026 | 14:52:28.836 | 145,590 | 10.000 | 145,890 | 10.000 |
| 09.07.2026 | 14:50:56.873 | 145,340 | 10.000 | 145,640 | 10.000 |
| 09.07.2026 | 14:50:26.524 | 145,550 | 10.000 | 145,850 | 10.000 |
| 09.07.2026 | 14:49:20.195 | 146,090 | 10.000 | 146,390 | 10.000 |
| 09.07.2026 | 14:47:33.135 | 146,540 | 10.000 | 146,840 | 10.000 |
| 09.07.2026 | 14:47:02.441 | 146,740 | 10.000 | 147,040 | 10.000 |
| 09.07.2026 | 14:46:31.811 | 146,540 | 10.000 | 146,840 | 10.000 |
| 09.07.2026 | 14:45:25.426 | 146,740 | 10.000 | 147,040 | 10.000 |
| 09.07.2026 | 14:43:53.725 | 145,650 | 10.000 | 145,950 | 10.000 |
| 09.07.2026 | 14:43:23.019 | 145,450 | 10.000 | 145,750 | 10.000 |
| 09.07.2026 | 14:42:22.051 | 145,130 | 10.000 | 145,430 | 10.000 |
| 09.07.2026 | 14:40:40.053 | 144,530 | 10.000 | 144,830 | 10.000 |
| 09.07.2026 | 14:40:09.370 | 144,360 | 10.000 | 144,660 | 10.000 |
| 09.07.2026 | 14:39:38.718 | 144,740 | 10.000 | 145,040 | 10.000 |
| 09.07.2026 | 14:38:01.796 | 144,900 | 10.000 | 145,200 | 10.000 |
| 09.07.2026 | 14:37:31.404 | 145,330 | 10.000 | 145,630 | 10.000 |
| 09.07.2026 | 14:37:00.798 | 145,340 | 10.000 | 145,640 | 10.000 |
| 09.07.2026 | 14:36:30.100 | 145,600 | 10.000 | 145,900 | 10.000 |
| 09.07.2026 | 14:35:25.884 | 145,930 | 10.000 | 146,230 | 10.000 |
| 09.07.2026 | 14:34:50.221 | 146,020 | 10.000 | 146,320 | 10.000 |
| 09.07.2026 | 14:33:48.945 | 145,890 | 10.000 | 146,190 | 10.000 |
| 09.07.2026 | 14:32:37.458 | 145,910 | 10.000 | 146,210 | 10.000 |
| 09.07.2026 | 14:32:06.975 | 146,050 | 10.000 | 146,350 | 10.000 |
| 09.07.2026 | 14:31:36.228 | 146,240 | 10.000 | 146,540 | 10.000 |
| 09.07.2026 | 14:31:00.618 | 146,130 | 10.000 | 146,430 | 10.000 |
| 09.07.2026 | 14:30:29.948 | 146,600 | 10.000 | 146,900 | 10.000 |
| 09.07.2026 | 14:29:59.547 | 146,770 | 10.000 | 147,070 | 10.000 |
| 09.07.2026 | 14:29:28.895 | 146,880 | 10.000 | 147,180 | 10.000 |
| 09.07.2026 | 14:28:58.234 | 146,800 | 10.000 | 147,100 | 10.000 |
| 09.07.2026 | 14:27:06.168 | 146,810 | 10.000 | 147,110 | 10.000 |
| 09.07.2026 | 14:26:35.521 | 147,160 | 10.000 | 147,460 | 10.000 |
| 09.07.2026 | 14:25:03.815 | 146,980 | 10.000 | 147,280 | 10.000 |
| 09.07.2026 | 14:24:02.561 | 147,270 | 10.000 | 147,570 | 10.000 |
| 09.07.2026 | 14:23:31.912 | 147,470 | 10.000 | 147,770 | 10.000 |
| 09.07.2026 | 14:23:01.257 | 147,770 | 10.000 | 148,070 | 10.000 |
| 09.07.2026 | 14:19:42.359 | 147,370 | 10.000 | 147,670 | 10.000 |
| 09.07.2026 | 14:19:11.647 | 147,430 | 10.000 | 147,730 | 10.000 |
| 09.07.2026 | 14:16:33.708 | 147,000 | 10.000 | 147,300 | 10.000 |
| 09.07.2026 | 14:15:22.055 | 147,280 | 10.000 | 147,580 | 10.000 |
| 09.07.2026 | 14:13:14.735 | 147,480 | 10.000 | 147,780 | 10.000 |
| 09.07.2026 | 14:11:32.640 | 147,140 | 10.000 | 147,440 | 10.000 |
| 09.07.2026 | 14:08:19.022 | 147,610 | 10.000 | 147,910 | 10.000 |
| 09.07.2026 | 14:07:12.651 | 148,140 | 10.000 | 148,440 | 10.000 |
| 09.07.2026 | 14:06:41.949 | 148,120 | 10.000 | 148,420 | 10.000 |
| 09.07.2026 | 14:06:11.310 | 148,270 | 10.000 | 148,570 | 10.000 |
| 09.07.2026 | 14:05:40.945 | 148,490 | 10.000 | 148,790 | 10.000 |
| 09.07.2026 | 14:02:52.423 | 147,340 | 10.000 | 147,640 | 10.000 |
| 09.07.2026 | 14:02:22.117 | 147,500 | 10.000 | 147,800 | 10.000 |
| 09.07.2026 | 14:00:45.090 | 148,200 | 10.000 | 148,500 | 10.000 |
| 09.07.2026 | 13:59:39.054 | 147,640 | 10.000 | 147,940 | 10.000 |
| 09.07.2026 | 13:59:08.375 | 147,550 | 10.000 | 147,850 | 10.000 |
| 09.07.2026 | 13:56:25.101 | 147,160 | 10.000 | 147,460 | 10.000 |
| 09.07.2026 | 13:53:36.951 | 147,040 | 10.000 | 147,340 | 10.000 |
| 09.07.2026 | 13:53:06.332 | 146,560 | 10.000 | 146,860 | 10.000 |
| 09.07.2026 | 13:52:05.350 | 146,630 | 10.000 | 146,930 | 10.000 |
| 09.07.2026 | 13:51:29.613 | 147,150 | 10.000 | 147,450 | 10.000 |
| 09.07.2026 | 13:50:56.829 | 147,050 | 10.000 | 147,350 | 10.000 |
| 09.07.2026 | 13:50:21.201 | 147,420 | 10.000 | 147,720 | 10.000 |
| 09.07.2026 | 13:48:44.259 | 147,360 | 10.000 | 147,660 | 10.000 |
| 09.07.2026 | 13:47:38.172 | 147,600 | 10.000 | 147,900 | 10.000 |
| 09.07.2026 | 13:46:36.916 | 148,120 | 10.000 | 148,420 | 10.000 |
| 09.07.2026 | 13:46:01.267 | 148,240 | 10.000 | 148,540 | 10.000 |
| 09.07.2026 | 13:43:53.746 | 148,020 | 10.000 | 148,320 | 10.000 |
| 09.07.2026 | 13:43:18.109 | 148,440 | 10.000 | 148,740 | 10.000 |
| 09.07.2026 | 13:42:47.519 | 148,330 | 10.000 | 148,630 | 10.000 |
| 09.07.2026 | 13:41:46.261 | 148,360 | 10.000 | 148,660 | 10.000 |
| 09.07.2026 | 13:41:11.678 | 147,450 | 10.000 | 147,750 | 10.000 |
| 09.07.2026 | 13:40:41.050 | 147,910 | 10.000 | 148,210 | 10.000 |
| 09.07.2026 | 13:39:04.357 | 148,350 | 10.000 | 148,650 | 10.000 |
| 09.07.2026 | 13:38:33.710 | 148,380 | 10.000 | 148,680 | 10.000 |
| 09.07.2026 | 13:37:27.387 | 148,520 | 10.000 | 148,820 | 10.000 |
| 09.07.2026 | 13:36:56.731 | 148,430 | 10.000 | 148,730 | 10.000 |
| 09.07.2026 | 13:35:09.715 | 149,140 | 10.000 | 149,440 | 10.000 |
| 09.07.2026 | 13:34:39.329 | 149,230 | 10.000 | 149,530 | 10.000 |
| 09.07.2026 | 13:34:08.556 | 149,180 | 10.000 | 149,480 | 10.000 |
| 09.07.2026 | 13:33:02.273 | 149,490 | 10.000 | 149,790 | 10.000 |
| 09.07.2026 | 13:30:55.017 | 149,700 | 10.000 | 150,000 | 10.000 |
| 09.07.2026 | 13:30:19.286 | 149,380 | 10.000 | 149,680 | 10.000 |
| 09.07.2026 | 13:29:48.620 | 149,880 | 10.000 | 150,180 | 10.000 |
| 09.07.2026 | 13:29:08.050 | 149,700 | 10.000 | 150,000 | 10.000 |
| 09.07.2026 | 13:28:32.199 | 149,540 | 10.000 | 149,840 | 10.000 |
| 09.07.2026 | 13:28:01.767 | 149,730 | 10.000 | 150,030 | 10.000 |
| 09.07.2026 | 13:26:55.371 | 149,440 | 10.000 | 149,740 | 10.000 |
| 09.07.2026 | 13:26:19.710 | 149,500 | 10.000 | 149,800 | 10.000 |
| 09.07.2026 | 13:25:13.352 | 149,650 | 10.000 | 149,950 | 10.000 |
| 09.07.2026 | 13:24:06.990 | 149,040 | 10.000 | 149,340 | 10.000 |
| 09.07.2026 | 13:20:43.393 | 148,780 | 10.000 | 149,080 | 10.000 |
| 09.07.2026 | 13:19:06.416 | 148,940 | 10.000 | 149,240 | 10.000 |
| 09.07.2026 | 13:18:30.713 | 148,650 | 10.000 | 148,950 | 10.000 |
| 09.07.2026 | 13:18:00.075 | 148,540 | 10.000 | 148,840 | 10.000 |
| 09.07.2026 | 13:14:31.107 | 147,690 | 10.000 | 147,990 | 10.000 |
| 09.07.2026 | 13:13:25.066 | 147,690 | 10.000 | 147,990 | 10.000 |
| 09.07.2026 | 13:11:22.730 | 147,940 | 10.000 | 148,240 | 10.000 |
| 09.07.2026 | 13:10:16.429 | 148,570 | 10.000 | 148,870 | 10.000 |
| 09.07.2026 | 13:08:09.072 | 149,950 | 10.000 | 150,250 | 10.000 |
| 09.07.2026 | 13:07:38.388 | 149,750 | 10.000 | 150,050 | 10.000 |
| 09.07.2026 | 13:07:02.747 | 149,920 | 10.000 | 150,220 | 10.000 |
| 09.07.2026 | 13:06:27.090 | 150,180 | 10.000 | 150,480 | 10.000 |