DAX/CapBonus/90/Put/UniCredit
WKN UN8C8M
ISIN DE000UN8C8M3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:00:51.556 | 54,690 | 1.800 | 55,170 | 1.800 |
| 08.07.2026 | 19:00:20.931 | 54,790 | 1.800 | 55,270 | 1.800 |
| 08.07.2026 | 18:59:45.953 | 54,450 | 1.800 | 54,930 | 1.800 |
| 08.07.2026 | 18:58:33.998 | 54,580 | 1.800 | 55,060 | 1.800 |
| 08.07.2026 | 18:57:58.081 | 54,500 | 1.800 | 54,980 | 1.800 |
| 08.07.2026 | 18:57:12.428 | 54,560 | 1.800 | 55,040 | 1.800 |
| 08.07.2026 | 18:56:04.073 | 54,660 | 1.800 | 55,140 | 1.800 |
| 08.07.2026 | 18:55:33.516 | 54,810 | 1.800 | 55,290 | 1.800 |
| 08.07.2026 | 18:54:57.787 | 54,760 | 1.800 | 55,240 | 1.800 |
| 08.07.2026 | 18:53:51.564 | 54,730 | 1.800 | 55,210 | 1.800 |
| 08.07.2026 | 18:53:20.937 | 54,670 | 1.800 | 55,150 | 1.800 |
| 08.07.2026 | 18:52:19.807 | 54,790 | 1.800 | 55,270 | 1.800 |
| 08.07.2026 | 18:50:17.706 | 54,670 | 1.800 | 55,150 | 1.800 |
| 08.07.2026 | 18:49:47.035 | 54,680 | 1.800 | 55,160 | 1.800 |
| 08.07.2026 | 18:48:08.018 | 54,840 | 1.800 | 55,320 | 1.800 |
| 08.07.2026 | 18:47:02.046 | 54,570 | 1.800 | 55,050 | 1.800 |
| 08.07.2026 | 18:46:31.379 | 54,690 | 1.800 | 55,170 | 1.800 |
| 08.07.2026 | 18:46:00.744 | 54,780 | 1.800 | 55,260 | 1.800 |
| 08.07.2026 | 18:44:44.311 | 54,730 | 1.800 | 55,210 | 1.800 |
| 08.07.2026 | 18:44:13.917 | 54,930 | 1.800 | 55,410 | 1.800 |
| 08.07.2026 | 18:43:07.376 | 54,930 | 1.800 | 55,410 | 1.800 |
| 08.07.2026 | 18:42:36.974 | 54,950 | 1.800 | 55,430 | 1.800 |
| 08.07.2026 | 18:37:25.949 | 56,030 | 1.800 | 56,510 | 1.800 |
| 08.07.2026 | 18:35:54.326 | 55,760 | 1.800 | 56,240 | 1.800 |
| 08.07.2026 | 18:35:18.746 | 55,570 | 1.800 | 56,050 | 1.800 |
| 08.07.2026 | 18:34:07.401 | 55,600 | 1.800 | 56,080 | 1.800 |
| 08.07.2026 | 18:31:54.868 | 55,390 | 1.800 | 55,870 | 1.800 |
| 08.07.2026 | 18:30:12.835 | 55,800 | 1.800 | 56,280 | 1.800 |
| 08.07.2026 | 18:29:42.212 | 55,710 | 1.800 | 56,190 | 1.800 |
| 08.07.2026 | 18:28:25.921 | 55,620 | 1.800 | 56,100 | 1.800 |
| 08.07.2026 | 18:26:53.970 | 55,710 | 1.800 | 56,190 | 1.800 |
| 08.07.2026 | 18:25:52.996 | 55,570 | 1.800 | 56,050 | 1.800 |
| 08.07.2026 | 18:24:46.725 | 55,550 | 1.800 | 56,030 | 1.800 |
| 08.07.2026 | 18:23:14.903 | 55,610 | 1.800 | 56,090 | 1.800 |
| 08.07.2026 | 18:22:44.422 | 55,750 | 1.800 | 56,230 | 1.800 |
| 08.07.2026 | 18:20:06.270 | 55,850 | 1.800 | 56,330 | 1.800 |
| 08.07.2026 | 18:19:00.269 | 55,950 | 1.800 | 56,430 | 1.800 |
| 08.07.2026 | 18:18:29.626 | 55,920 | 1.800 | 56,400 | 1.800 |
| 08.07.2026 | 18:17:58.985 | 55,870 | 1.800 | 56,350 | 1.800 |
| 08.07.2026 | 18:17:28.342 | 55,890 | 1.800 | 56,370 | 1.800 |
| 08.07.2026 | 18:15:26.051 | 56,170 | 1.800 | 56,650 | 1.800 |
| 08.07.2026 | 18:14:50.439 | 56,210 | 1.800 | 56,690 | 1.800 |
| 08.07.2026 | 18:13:13.501 | 56,180 | 1.800 | 56,660 | 1.800 |
| 08.07.2026 | 18:09:14.009 | 56,760 | 1.800 | 57,240 | 1.800 |
| 08.07.2026 | 18:06:26.061 | 56,870 | 1.800 | 57,350 | 1.800 |
| 08.07.2026 | 18:05:45.111 | 56,790 | 1.800 | 57,270 | 1.800 |
| 08.07.2026 | 18:04:13.464 | 57,130 | 1.800 | 57,610 | 1.800 |
| 08.07.2026 | 18:03:37.912 | 57,120 | 1.800 | 57,600 | 1.800 |
| 08.07.2026 | 18:03:07.245 | 57,080 | 1.800 | 57,560 | 1.800 |
| 08.07.2026 | 18:02:00.919 | 57,310 | 1.800 | 57,790 | 1.800 |
| 08.07.2026 | 18:01:25.249 | 57,240 | 1.800 | 57,720 | 1.800 |
| 08.07.2026 | 18:00:49.605 | 57,210 | 1.800 | 57,690 | 1.800 |
| 08.07.2026 | 17:59:38.306 | 57,290 | 1.800 | 57,450 | 1.800 |
| 08.07.2026 | 17:59:02.679 | 57,400 | 1.800 | 57,560 | 1.800 |
| 08.07.2026 | 17:58:01.389 | 57,420 | 1.800 | 57,580 | 1.800 |
| 08.07.2026 | 17:57:30.748 | 57,440 | 1.800 | 57,600 | 1.800 |
| 08.07.2026 | 17:55:54.149 | 57,310 | 1.800 | 57,470 | 1.800 |
| 08.07.2026 | 17:55:23.473 | 57,220 | 1.800 | 57,380 | 1.800 |
| 08.07.2026 | 17:54:47.852 | 57,450 | 1.800 | 57,610 | 1.800 |
| 08.07.2026 | 17:53:05.817 | 57,730 | 1.800 | 57,890 | 1.800 |
| 08.07.2026 | 17:52:35.259 | 57,580 | 1.800 | 57,740 | 1.800 |
| 08.07.2026 | 17:50:53.322 | 57,610 | 1.800 | 57,770 | 1.800 |
| 08.07.2026 | 17:49:52.008 | 57,400 | 1.800 | 57,560 | 1.800 |
| 08.07.2026 | 17:49:21.685 | 57,440 | 1.800 | 57,600 | 1.800 |
| 08.07.2026 | 17:48:50.793 | 57,450 | 1.800 | 57,610 | 1.800 |
| 08.07.2026 | 17:48:10.092 | 57,360 | 1.800 | 57,520 | 1.800 |
| 08.07.2026 | 17:47:08.833 | 57,350 | 1.800 | 57,510 | 1.800 |
| 08.07.2026 | 17:45:26.837 | 57,200 | 1.800 | 57,360 | 1.800 |
| 08.07.2026 | 17:44:20.557 | 57,010 | 1.800 | 57,170 | 1.800 |
| 08.07.2026 | 17:40:21.086 | 57,100 | 1.800 | 57,260 | 1.800 |
| 08.07.2026 | 17:39:50.443 | 57,150 | 1.800 | 57,310 | 1.800 |
| 08.07.2026 | 17:38:44.146 | 57,130 | 1.800 | 57,290 | 1.800 |
| 08.07.2026 | 17:38:13.784 | 56,950 | 1.800 | 57,110 | 1.800 |
| 08.07.2026 | 17:37:43.149 | 56,910 | 1.800 | 57,070 | 1.800 |
| 08.07.2026 | 17:36:36.800 | 57,430 | 1.800 | 57,590 | 1.800 |
| 08.07.2026 | 17:33:58.733 | 57,520 | 1.800 | 57,680 | 1.800 |
| 08.07.2026 | 17:30:04.407 | 57,930 | 1.800 | 58,090 | 1.800 |
| 08.07.2026 | 17:29:23.550 | 58,400 | 1.800 | 58,560 | 1.800 |
| 08.07.2026 | 17:27:46.800 | 58,150 | 1.800 | 58,310 | 1.800 |
| 08.07.2026 | 17:26:45.695 | 58,180 | 1.800 | 58,340 | 1.800 |
| 08.07.2026 | 17:24:58.547 | 58,090 | 1.800 | 58,250 | 1.800 |
| 08.07.2026 | 17:23:16.517 | 58,010 | 1.800 | 58,170 | 1.800 |
| 08.07.2026 | 17:22:45.940 | 58,050 | 1.800 | 58,210 | 1.800 |
| 08.07.2026 | 17:21:39.804 | 57,970 | 1.800 | 58,130 | 1.800 |
| 08.07.2026 | 17:20:38.545 | 57,730 | 1.800 | 57,890 | 1.800 |
| 08.07.2026 | 17:20:07.923 | 57,840 | 1.800 | 58,000 | 1.800 |
| 08.07.2026 | 17:19:37.505 | 57,650 | 1.800 | 57,810 | 1.800 |
| 08.07.2026 | 17:19:06.811 | 57,760 | 1.800 | 57,920 | 1.800 |
| 08.07.2026 | 17:18:31.171 | 57,810 | 1.800 | 57,970 | 1.800 |
| 08.07.2026 | 17:18:00.555 | 58,040 | 1.800 | 58,200 | 1.800 |
| 08.07.2026 | 17:16:59.263 | 57,930 | 1.800 | 58,090 | 1.800 |
| 08.07.2026 | 17:16:23.573 | 57,970 | 1.800 | 58,130 | 1.800 |
| 08.07.2026 | 17:14:51.914 | 57,540 | 2.500 | 57,700 | 2.500 |
| 08.07.2026 | 17:13:50.826 | 57,310 | 2.500 | 57,470 | 2.500 |
| 08.07.2026 | 17:13:15.182 | 57,170 | 2.500 | 57,330 | 2.500 |
| 08.07.2026 | 17:10:31.987 | 57,140 | 2.500 | 57,300 | 2.500 |
| 08.07.2026 | 17:07:48.913 | 56,720 | 2.500 | 56,880 | 2.500 |
| 08.07.2026 | 17:07:18.339 | 56,720 | 2.500 | 56,880 | 2.500 |
| 08.07.2026 | 17:06:47.698 | 56,650 | 2.500 | 56,810 | 2.500 |
| 08.07.2026 | 17:05:41.363 | 56,480 | 2.500 | 56,640 | 2.500 |