DAX/CapBonus/192/Put/UniCredit
WKN UN8C8L
ISIN DE000UN8C8L5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:37:26.144 | 129,920 | 7.500 | 130,220 | 7.500 |
| 06.08.2026 | 17:34:43.508 | 130,470 | 7.500 | 130,770 | 7.500 |
| 06.08.2026 | 17:34:18.062 | 130,340 | 7.500 | 130,640 | 7.500 |
| 06.08.2026 | 17:32:46.594 | 129,290 | 7.500 | 129,590 | 7.500 |
| 06.08.2026 | 17:31:45.537 | 130,020 | 7.500 | 130,320 | 7.500 |
| 06.08.2026 | 17:31:20.032 | 129,680 | 7.500 | 129,980 | 7.500 |
| 06.08.2026 | 17:30:54.743 | 129,770 | 7.500 | 130,070 | 7.500 |
| 06.08.2026 | 17:30:19.216 | 129,970 | 7.500 | 130,270 | 7.500 |
| 06.08.2026 | 17:29:23.129 | 129,840 | 7.500 | 130,140 | 7.500 |
| 06.08.2026 | 17:28:22.213 | 130,350 | 7.500 | 130,650 | 7.500 |
| 06.08.2026 | 17:27:46.605 | 130,170 | 7.500 | 130,470 | 7.500 |
| 06.08.2026 | 17:27:16.194 | 130,180 | 7.500 | 130,480 | 7.500 |
| 06.08.2026 | 17:25:54.820 | 130,380 | 7.500 | 130,680 | 7.500 |
| 06.08.2026 | 17:24:13.184 | 130,490 | 7.500 | 130,790 | 7.500 |
| 06.08.2026 | 17:23:32.409 | 130,380 | 7.500 | 130,680 | 7.500 |
| 06.08.2026 | 17:22:56.892 | 129,800 | 7.500 | 130,100 | 7.500 |
| 06.08.2026 | 17:20:44.698 | 128,770 | 7.500 | 129,070 | 7.500 |
| 06.08.2026 | 17:19:23.339 | 128,150 | 7.500 | 128,450 | 7.500 |
| 06.08.2026 | 17:18:17.254 | 127,470 | 7.500 | 127,770 | 7.500 |
| 06.08.2026 | 17:17:41.721 | 126,850 | 7.500 | 127,150 | 7.500 |
| 06.08.2026 | 17:17:11.178 | 126,650 | 7.500 | 126,950 | 7.500 |
| 06.08.2026 | 17:16:30.616 | 126,690 | 7.500 | 126,990 | 7.500 |
| 06.08.2026 | 17:16:00.110 | 126,600 | 7.500 | 126,900 | 7.500 |
| 06.08.2026 | 17:14:43.667 | 126,010 | 10.000 | 126,310 | 10.000 |
| 06.08.2026 | 17:14:03.176 | 125,610 | 10.000 | 125,910 | 10.000 |
| 06.08.2026 | 17:13:32.616 | 125,970 | 10.000 | 126,270 | 10.000 |
| 06.08.2026 | 17:13:07.145 | 125,770 | 10.000 | 126,070 | 10.000 |
| 06.08.2026 | 17:12:01.049 | 125,480 | 10.000 | 125,780 | 10.000 |
| 06.08.2026 | 17:11:36.426 | 124,950 | 10.000 | 125,250 | 10.000 |
| 06.08.2026 | 17:09:59.039 | 126,160 | 10.000 | 126,460 | 10.000 |
| 06.08.2026 | 17:08:53.048 | 126,120 | 10.000 | 126,420 | 10.000 |
| 06.08.2026 | 17:07:46.978 | 125,460 | 10.000 | 125,760 | 10.000 |
| 06.08.2026 | 17:07:11.480 | 125,850 | 10.000 | 126,150 | 10.000 |
| 06.08.2026 | 17:04:23.479 | 125,910 | 10.000 | 126,210 | 10.000 |
| 06.08.2026 | 17:03:53.203 | 125,710 | 10.000 | 126,010 | 10.000 |
| 06.08.2026 | 17:03:17.403 | 125,500 | 10.000 | 125,800 | 10.000 |
| 06.08.2026 | 17:02:41.936 | 125,440 | 10.000 | 125,740 | 10.000 |
| 06.08.2026 | 16:59:59.191 | 126,280 | 10.000 | 126,580 | 10.000 |
| 06.08.2026 | 16:59:18.635 | 126,260 | 10.000 | 126,560 | 10.000 |
| 06.08.2026 | 16:58:48.131 | 125,650 | 10.000 | 125,950 | 10.000 |
| 06.08.2026 | 16:58:07.552 | 125,770 | 10.000 | 126,070 | 10.000 |
| 06.08.2026 | 16:57:26.736 | 125,650 | 10.000 | 125,950 | 10.000 |
| 06.08.2026 | 16:56:56.212 | 125,890 | 10.000 | 126,190 | 10.000 |
| 06.08.2026 | 16:56:30.916 | 126,010 | 10.000 | 126,310 | 10.000 |
| 06.08.2026 | 16:54:44.116 | 126,130 | 10.000 | 126,430 | 10.000 |
| 06.08.2026 | 16:54:13.565 | 125,800 | 10.000 | 126,100 | 10.000 |
| 06.08.2026 | 16:53:43.004 | 125,090 | 10.000 | 125,390 | 10.000 |
| 06.08.2026 | 16:53:07.451 | 124,740 | 10.000 | 125,040 | 10.000 |
| 06.08.2026 | 16:52:36.954 | 124,860 | 10.000 | 125,160 | 10.000 |
| 06.08.2026 | 16:52:01.469 | 125,010 | 10.000 | 125,310 | 10.000 |
| 06.08.2026 | 16:50:30.077 | 125,370 | 10.000 | 125,670 | 10.000 |
| 06.08.2026 | 16:49:49.207 | 125,300 | 10.000 | 125,600 | 10.000 |
| 06.08.2026 | 16:49:18.716 | 125,160 | 10.000 | 125,460 | 10.000 |
| 06.08.2026 | 16:47:47.292 | 125,000 | 10.000 | 125,300 | 10.000 |
| 06.08.2026 | 16:47:11.797 | 125,430 | 10.000 | 125,730 | 10.000 |
| 06.08.2026 | 16:46:41.217 | 125,480 | 10.000 | 125,780 | 10.000 |
| 06.08.2026 | 16:46:10.722 | 124,820 | 10.000 | 125,120 | 10.000 |
| 06.08.2026 | 16:45:04.580 | 124,210 | 10.000 | 124,510 | 10.000 |
| 06.08.2026 | 16:43:53.374 | 123,880 | 10.000 | 124,180 | 10.000 |
| 06.08.2026 | 16:42:42.299 | 124,860 | 10.000 | 125,160 | 10.000 |
| 06.08.2026 | 16:40:55.474 | 125,320 | 10.000 | 125,620 | 10.000 |
| 06.08.2026 | 16:40:19.904 | 125,170 | 10.000 | 125,470 | 10.000 |
| 06.08.2026 | 16:38:43.295 | 124,490 | 10.000 | 124,790 | 10.000 |
| 06.08.2026 | 16:38:12.752 | 124,440 | 10.000 | 124,740 | 10.000 |
| 06.08.2026 | 16:37:37.169 | 124,970 | 10.000 | 125,270 | 10.000 |
| 06.08.2026 | 16:36:56.613 | 124,930 | 10.000 | 125,230 | 10.000 |
| 06.08.2026 | 16:35:50.531 | 124,760 | 10.000 | 125,060 | 10.000 |
| 06.08.2026 | 16:35:15.050 | 124,460 | 10.000 | 124,760 | 10.000 |
| 06.08.2026 | 16:34:29.203 | 124,990 | 10.000 | 125,290 | 10.000 |
| 06.08.2026 | 16:32:52.620 | 124,360 | 10.000 | 124,660 | 10.000 |
| 06.08.2026 | 16:29:03.882 | 125,800 | 10.000 | 126,100 | 10.000 |
| 06.08.2026 | 16:28:33.284 | 126,030 | 10.000 | 126,330 | 10.000 |
| 06.08.2026 | 16:27:32.186 | 125,810 | 10.000 | 126,110 | 10.000 |
| 06.08.2026 | 16:26:10.846 | 125,840 | 10.000 | 126,140 | 10.000 |
| 06.08.2026 | 16:25:45.440 | 125,830 | 10.000 | 126,130 | 10.000 |
| 06.08.2026 | 16:24:44.414 | 125,440 | 10.000 | 125,740 | 10.000 |
| 06.08.2026 | 16:24:19.063 | 125,590 | 10.000 | 125,890 | 10.000 |
| 06.08.2026 | 16:21:40.052 | 123,910 | 10.000 | 124,210 | 10.000 |
| 06.08.2026 | 16:21:06.057 | 124,100 | 10.000 | 124,400 | 10.000 |
| 06.08.2026 | 16:20:40.467 | 123,900 | 10.000 | 124,200 | 10.000 |
| 06.08.2026 | 16:18:28.405 | 124,100 | 10.000 | 124,400 | 10.000 |
| 06.08.2026 | 16:14:39.567 | 125,990 | 10.000 | 126,290 | 10.000 |
| 06.08.2026 | 16:14:04.105 | 125,900 | 10.000 | 126,200 | 10.000 |
| 06.08.2026 | 16:12:57.993 | 125,930 | 10.000 | 126,230 | 10.000 |
| 06.08.2026 | 16:11:26.356 | 126,610 | 10.000 | 126,910 | 10.000 |
| 06.08.2026 | 16:10:30.504 | 126,180 | 10.000 | 126,480 | 10.000 |
| 06.08.2026 | 16:09:55.002 | 126,270 | 10.000 | 126,570 | 10.000 |
| 06.08.2026 | 16:09:24.420 | 126,520 | 10.000 | 126,820 | 10.000 |
| 06.08.2026 | 16:08:58.890 | 126,090 | 10.000 | 126,390 | 10.000 |
| 06.08.2026 | 16:07:58.077 | 126,140 | 10.000 | 126,440 | 10.000 |
| 06.08.2026 | 16:07:22.364 | 126,900 | 10.000 | 127,200 | 10.000 |
| 06.08.2026 | 16:06:46.743 | 126,940 | 10.000 | 127,240 | 10.000 |
| 06.08.2026 | 16:05:40.659 | 126,170 | 10.000 | 126,470 | 10.000 |
| 06.08.2026 | 16:03:48.953 | 126,030 | 10.000 | 126,330 | 10.000 |
| 06.08.2026 | 16:03:23.386 | 126,100 | 10.000 | 126,400 | 10.000 |
| 06.08.2026 | 16:02:07.269 | 126,320 | 10.000 | 126,620 | 10.000 |
| 06.08.2026 | 16:01:36.726 | 127,120 | 10.000 | 127,420 | 10.000 |
| 06.08.2026 | 16:01:16.403 | 126,980 | 10.000 | 127,280 | 10.000 |
| 06.08.2026 | 16:00:30.532 | 127,590 | 10.000 | 127,890 | 10.000 |
| 06.08.2026 | 15:59:34.703 | 128,340 | 10.000 | 128,640 | 10.000 |