DAX/CapBonus/137/Put/UniCredit
WKN UN8C8E
ISIN DE000UN8C8E0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 13:33:57.752 | 99,620 | 10.000 | 99,920 | 10.000 |
| 21.08.2026 | 13:33:25.486 | 99,560 | 10.000 | 99,860 | 10.000 |
| 21.08.2026 | 13:31:50.363 | 99,820 | 10.000 | 100,120 | 10.000 |
| 21.08.2026 | 13:31:18.327 | 99,780 | 10.000 | 100,080 | 10.000 |
| 21.08.2026 | 13:30:49.698 | 100,080 | 10.000 | 100,380 | 10.000 |
| 21.08.2026 | 13:30:20.417 | 100,100 | 10.000 | 100,400 | 10.000 |
| 21.08.2026 | 13:29:46.798 | 99,860 | 10.000 | 100,160 | 10.000 |
| 21.08.2026 | 13:29:08.683 | 99,840 | 10.000 | 100,140 | 10.000 |
| 21.08.2026 | 13:28:01.535 | 100,060 | 10.000 | 100,360 | 10.000 |
| 21.08.2026 | 13:27:27.030 | 99,930 | 10.000 | 100,230 | 10.000 |
| 21.08.2026 | 13:26:48.277 | 99,620 | 10.000 | 99,920 | 10.000 |
| 21.08.2026 | 13:25:38.748 | 98,820 | 10.000 | 99,120 | 10.000 |
| 21.08.2026 | 13:25:07.759 | 99,390 | 10.000 | 99,690 | 10.000 |
| 21.08.2026 | 13:22:57.708 | 99,330 | 10.000 | 99,630 | 10.000 |
| 21.08.2026 | 13:22:26.059 | 99,780 | 10.000 | 100,080 | 10.000 |
| 21.08.2026 | 13:20:14.327 | 99,710 | 10.000 | 100,010 | 10.000 |
| 21.08.2026 | 13:19:39.351 | 99,740 | 10.000 | 100,040 | 10.000 |
| 21.08.2026 | 13:19:07.280 | 99,800 | 10.000 | 100,100 | 10.000 |
| 21.08.2026 | 13:17:28.454 | 100,190 | 10.000 | 100,490 | 10.000 |
| 21.08.2026 | 13:16:18.581 | 100,220 | 10.000 | 100,520 | 10.000 |
| 21.08.2026 | 13:14:54.334 | 100,670 | 10.000 | 100,970 | 10.000 |
| 21.08.2026 | 13:13:22.778 | 100,670 | 10.000 | 100,970 | 10.000 |
| 21.08.2026 | 13:12:55.579 | 100,730 | 10.000 | 101,030 | 10.000 |
| 21.08.2026 | 13:10:44.245 | 100,610 | 10.000 | 100,910 | 10.000 |
| 21.08.2026 | 13:09:05.114 | 100,310 | 10.000 | 100,610 | 10.000 |
| 21.08.2026 | 13:08:33.864 | 100,330 | 10.000 | 100,630 | 10.000 |
| 21.08.2026 | 13:07:36.303 | 100,320 | 10.000 | 100,620 | 10.000 |
| 21.08.2026 | 13:05:49.529 | 100,650 | 10.000 | 100,950 | 10.000 |
| 21.08.2026 | 13:05:20.161 | 101,000 | 10.000 | 101,300 | 10.000 |
| 21.08.2026 | 13:04:26.137 | 101,330 | 10.000 | 101,630 | 10.000 |
| 21.08.2026 | 13:03:53.801 | 101,600 | 10.000 | 101,900 | 10.000 |
| 21.08.2026 | 13:03:19.622 | 102,140 | 10.000 | 102,440 | 10.000 |
| 21.08.2026 | 13:02:49.805 | 102,240 | 10.000 | 102,540 | 10.000 |
| 21.08.2026 | 13:00:57.288 | 102,350 | 10.000 | 102,650 | 10.000 |
| 21.08.2026 | 13:00:26.788 | 102,500 | 10.000 | 102,800 | 10.000 |
| 21.08.2026 | 12:59:00.126 | 102,220 | 10.000 | 102,520 | 10.000 |
| 21.08.2026 | 12:58:25.143 | 102,210 | 10.000 | 102,510 | 10.000 |
| 21.08.2026 | 12:57:53.127 | 102,110 | 10.000 | 102,410 | 10.000 |
| 21.08.2026 | 12:57:23.704 | 101,980 | 10.000 | 102,280 | 10.000 |
| 21.08.2026 | 12:56:51.018 | 101,870 | 10.000 | 102,170 | 10.000 |
| 21.08.2026 | 12:55:11.592 | 102,250 | 10.000 | 102,550 | 10.000 |
| 21.08.2026 | 12:54:34.937 | 102,150 | 10.000 | 102,450 | 10.000 |
| 21.08.2026 | 12:54:00.154 | 102,180 | 10.000 | 102,480 | 10.000 |
| 21.08.2026 | 12:53:01.162 | 101,690 | 10.000 | 101,990 | 10.000 |
| 21.08.2026 | 12:52:32.612 | 101,870 | 10.000 | 102,170 | 10.000 |
| 21.08.2026 | 12:52:04.584 | 101,950 | 10.000 | 102,250 | 10.000 |
| 21.08.2026 | 12:51:28.491 | 102,030 | 10.000 | 102,330 | 10.000 |
| 21.08.2026 | 12:50:35.254 | 101,860 | 10.000 | 102,160 | 10.000 |
| 21.08.2026 | 12:50:02.094 | 101,730 | 10.000 | 102,030 | 10.000 |
| 21.08.2026 | 12:49:04.526 | 101,880 | 10.000 | 102,180 | 10.000 |
| 21.08.2026 | 12:48:01.880 | 101,810 | 10.000 | 102,110 | 10.000 |
| 21.08.2026 | 12:46:58.106 | 101,860 | 10.000 | 102,160 | 10.000 |
| 21.08.2026 | 12:45:22.829 | 102,050 | 10.000 | 102,350 | 10.000 |
| 21.08.2026 | 12:44:50.666 | 102,140 | 10.000 | 102,440 | 10.000 |
| 21.08.2026 | 12:44:19.829 | 102,100 | 10.000 | 102,400 | 10.000 |
| 21.08.2026 | 12:43:41.249 | 102,000 | 10.000 | 102,300 | 10.000 |
| 21.08.2026 | 12:43:10.980 | 102,000 | 10.000 | 102,300 | 10.000 |
| 21.08.2026 | 12:42:44.394 | 101,900 | 10.000 | 102,200 | 10.000 |
| 21.08.2026 | 12:42:11.598 | 101,770 | 10.000 | 102,070 | 10.000 |
| 21.08.2026 | 12:41:08.948 | 101,730 | 10.000 | 102,030 | 10.000 |
| 21.08.2026 | 12:40:10.664 | 101,850 | 10.000 | 102,150 | 10.000 |
| 21.08.2026 | 12:38:29.094 | 101,840 | 10.000 | 102,140 | 10.000 |
| 21.08.2026 | 12:37:51.911 | 102,250 | 10.000 | 102,550 | 10.000 |
| 21.08.2026 | 12:37:20.811 | 101,960 | 10.000 | 102,260 | 10.000 |
| 21.08.2026 | 12:36:10.811 | 102,150 | 10.000 | 102,450 | 10.000 |
| 21.08.2026 | 12:35:40.255 | 102,370 | 10.000 | 102,670 | 10.000 |
| 21.08.2026 | 12:35:10.756 | 101,660 | 10.000 | 101,960 | 10.000 |
| 21.08.2026 | 12:34:06.928 | 101,650 | 10.000 | 101,950 | 10.000 |
| 21.08.2026 | 12:33:31.320 | 101,610 | 10.000 | 101,910 | 10.000 |
| 21.08.2026 | 12:32:58.556 | 101,570 | 10.000 | 101,870 | 10.000 |
| 21.08.2026 | 12:32:20.210 | 101,310 | 10.000 | 101,610 | 10.000 |
| 21.08.2026 | 12:31:09.828 | 101,250 | 10.000 | 101,550 | 10.000 |
| 21.08.2026 | 12:29:27.602 | 100,900 | 10.000 | 101,200 | 10.000 |
| 21.08.2026 | 12:28:48.331 | 100,930 | 10.000 | 101,230 | 10.000 |
| 21.08.2026 | 12:27:45.963 | 100,980 | 10.000 | 101,280 | 10.000 |
| 21.08.2026 | 12:27:16.387 | 100,920 | 10.000 | 101,220 | 10.000 |
| 21.08.2026 | 12:26:13.063 | 100,230 | 10.000 | 100,530 | 10.000 |
| 21.08.2026 | 12:25:46.095 | 100,350 | 10.000 | 100,650 | 10.000 |
| 21.08.2026 | 12:24:46.797 | 100,670 | 10.000 | 100,970 | 10.000 |
| 21.08.2026 | 12:23:36.968 | 100,730 | 10.000 | 101,030 | 10.000 |
| 21.08.2026 | 12:23:11.362 | 100,430 | 10.000 | 100,730 | 10.000 |
| 21.08.2026 | 12:22:40.326 | 100,390 | 10.000 | 100,690 | 10.000 |
| 21.08.2026 | 12:21:01.512 | 100,560 | 10.000 | 100,860 | 10.000 |
| 21.08.2026 | 12:20:34.097 | 100,440 | 10.000 | 100,740 | 10.000 |
| 21.08.2026 | 12:20:05.910 | 100,220 | 10.000 | 100,520 | 10.000 |
| 21.08.2026 | 12:19:35.459 | 100,080 | 10.000 | 100,380 | 10.000 |
| 21.08.2026 | 12:19:06.674 | 100,180 | 10.000 | 100,480 | 10.000 |
| 21.08.2026 | 12:14:32.542 | 100,240 | 10.000 | 100,540 | 10.000 |
| 21.08.2026 | 12:13:41.618 | 100,530 | 10.000 | 100,830 | 10.000 |
| 21.08.2026 | 12:13:15.221 | 100,430 | 10.000 | 100,730 | 10.000 |
| 21.08.2026 | 12:12:42.772 | 100,450 | 10.000 | 100,750 | 10.000 |
| 21.08.2026 | 12:12:09.206 | 100,200 | 10.000 | 100,500 | 10.000 |
| 21.08.2026 | 12:09:36.846 | 100,140 | 10.000 | 100,440 | 10.000 |
| 21.08.2026 | 12:08:04.623 | 99,970 | 10.000 | 100,270 | 10.000 |
| 21.08.2026 | 12:07:07.486 | 99,630 | 10.000 | 99,930 | 10.000 |
| 21.08.2026 | 12:06:37.138 | 99,650 | 10.000 | 99,950 | 10.000 |
| 21.08.2026 | 12:04:37.103 | 99,110 | 10.000 | 99,410 | 10.000 |
| 21.08.2026 | 12:04:00.874 | 99,360 | 10.000 | 99,660 | 10.000 |
| 21.08.2026 | 12:03:33.372 | 99,200 | 10.000 | 99,500 | 10.000 |
| 21.08.2026 | 12:02:58.734 | 99,140 | 10.000 | 99,440 | 10.000 |