DAX/CapBonus/221/Put/UniCredit
WKN UN8C82
ISIN DE000UN8C827
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:30.851 | - | - | - | - |
| 26.06.2026 | 21:59:23.823 | 119,960 | 1.200 | 122,360 | 1.200 |
| 26.06.2026 | 21:58:47.932 | 119,360 | 1.200 | 121,760 | 1.200 |
| 26.06.2026 | 21:58:12.213 | 120,180 | 1.200 | 122,580 | 1.200 |
| 26.06.2026 | 21:57:46.871 | 119,290 | 1.200 | 121,690 | 1.200 |
| 26.06.2026 | 21:56:45.584 | 119,670 | 1.200 | 122,070 | 1.200 |
| 26.06.2026 | 21:56:09.571 | 120,170 | 1.200 | 122,570 | 1.200 |
| 26.06.2026 | 21:55:39.063 | 120,030 | 1.200 | 122,430 | 1.200 |
| 26.06.2026 | 21:55:03.233 | 119,770 | 1.200 | 122,170 | 1.200 |
| 26.06.2026 | 21:53:21.214 | 119,720 | 1.200 | 122,120 | 1.200 |
| 26.06.2026 | 21:51:49.254 | 119,690 | 1.200 | 122,090 | 1.200 |
| 26.06.2026 | 21:51:18.567 | 119,610 | 1.200 | 122,010 | 1.200 |
| 26.06.2026 | 21:50:07.131 | 119,650 | 1.200 | 122,050 | 1.200 |
| 26.06.2026 | 21:46:17.303 | 119,900 | 1.200 | 121,700 | 1.200 |
| 26.06.2026 | 21:45:11.062 | 119,720 | 1.200 | 121,520 | 1.200 |
| 26.06.2026 | 21:44:35.300 | 119,600 | 1.200 | 121,400 | 1.200 |
| 26.06.2026 | 21:42:52.996 | 120,300 | 1.200 | 122,100 | 1.200 |
| 26.06.2026 | 21:41:51.701 | 120,400 | 1.200 | 122,200 | 1.200 |
| 26.06.2026 | 21:39:02.427 | 120,630 | 1.200 | 122,430 | 1.200 |
| 26.06.2026 | 21:38:31.508 | 120,330 | 1.200 | 122,130 | 1.200 |
| 26.06.2026 | 21:38:01.099 | 120,250 | 1.200 | 122,050 | 1.200 |
| 26.06.2026 | 21:37:30.473 | 120,270 | 1.200 | 122,070 | 1.200 |
| 26.06.2026 | 21:36:29.097 | 120,060 | 1.200 | 121,860 | 1.200 |
| 26.06.2026 | 21:35:58.496 | 120,160 | 1.200 | 121,960 | 1.200 |
| 26.06.2026 | 21:31:02.328 | 120,470 | 1.200 | 122,270 | 1.200 |
| 26.06.2026 | 21:30:26.631 | 120,420 | 1.200 | 122,220 | 1.200 |
| 26.06.2026 | 21:29:25.389 | 120,000 | 1.800 | 121,800 | 1.800 |
| 26.06.2026 | 21:28:49.752 | 119,870 | 1.800 | 121,670 | 1.800 |
| 26.06.2026 | 21:27:48.422 | 119,760 | 1.800 | 121,560 | 1.800 |
| 26.06.2026 | 21:26:11.238 | 120,220 | 1.800 | 122,020 | 1.800 |
| 26.06.2026 | 21:23:27.932 | 120,120 | 1.800 | 121,920 | 1.800 |
| 26.06.2026 | 21:22:21.544 | 119,400 | 1.800 | 121,200 | 1.800 |
| 26.06.2026 | 21:21:45.930 | 119,350 | 1.800 | 121,150 | 1.800 |
| 26.06.2026 | 21:21:15.286 | 119,120 | 1.800 | 120,920 | 1.800 |
| 26.06.2026 | 21:20:44.663 | 119,330 | 1.800 | 121,130 | 1.800 |
| 26.06.2026 | 21:19:38.281 | 119,030 | 1.800 | 120,830 | 1.800 |
| 26.06.2026 | 21:18:57.354 | 118,940 | 1.800 | 120,740 | 1.800 |
| 26.06.2026 | 21:17:50.997 | 119,170 | 1.800 | 120,970 | 1.800 |
| 26.06.2026 | 21:16:14.065 | 119,500 | 1.800 | 121,300 | 1.800 |
| 26.06.2026 | 21:15:43.418 | 119,390 | 1.800 | 121,190 | 1.800 |
| 26.06.2026 | 21:15:12.567 | 119,390 | 1.800 | 121,190 | 1.800 |
| 26.06.2026 | 21:14:42.023 | 119,220 | 1.800 | 121,020 | 1.800 |
| 26.06.2026 | 21:13:40.785 | 119,990 | 1.800 | 121,790 | 1.800 |
| 26.06.2026 | 21:13:05.023 | 120,060 | 1.800 | 121,860 | 1.800 |
| 26.06.2026 | 21:12:34.424 | 120,260 | 1.800 | 122,060 | 1.800 |
| 26.06.2026 | 21:11:28.157 | 120,300 | 1.800 | 122,100 | 1.800 |
| 26.06.2026 | 21:10:21.570 | 120,310 | 1.800 | 122,110 | 1.800 |
| 26.06.2026 | 21:09:51.166 | 120,480 | 1.800 | 122,280 | 1.800 |
| 26.06.2026 | 21:09:15.212 | 120,740 | 1.800 | 122,540 | 1.800 |
| 26.06.2026 | 21:08:44.587 | 120,510 | 1.800 | 122,310 | 1.800 |
| 26.06.2026 | 21:06:31.945 | 121,600 | 1.800 | 123,400 | 1.800 |
| 26.06.2026 | 21:04:44.666 | 121,540 | 1.800 | 123,340 | 1.800 |
| 26.06.2026 | 21:03:58.664 | 121,670 | 1.800 | 123,470 | 1.800 |
| 26.06.2026 | 21:02:57.383 | 121,000 | 1.800 | 122,800 | 1.800 |
| 26.06.2026 | 21:02:26.725 | 120,880 | 1.800 | 122,680 | 1.800 |
| 26.06.2026 | 21:01:56.093 | 120,910 | 1.800 | 122,710 | 1.800 |
| 26.06.2026 | 20:59:12.802 | 121,070 | 1.800 | 122,870 | 1.800 |
| 26.06.2026 | 20:58:11.517 | 121,250 | 1.800 | 123,050 | 1.800 |
| 26.06.2026 | 20:57:40.894 | 121,490 | 1.800 | 123,290 | 1.800 |
| 26.06.2026 | 20:55:02.590 | 120,810 | 1.800 | 122,610 | 1.800 |
| 26.06.2026 | 20:54:26.961 | 120,720 | 1.800 | 122,520 | 1.800 |
| 26.06.2026 | 20:53:56.166 | 120,870 | 1.800 | 122,670 | 1.800 |
| 26.06.2026 | 20:52:52.930 | 120,710 | 1.800 | 122,510 | 1.800 |
| 26.06.2026 | 20:52:22.321 | 120,910 | 1.800 | 122,710 | 1.800 |
| 26.06.2026 | 20:51:20.904 | 121,100 | 1.800 | 122,900 | 1.800 |
| 26.06.2026 | 20:49:13.397 | 120,870 | 1.800 | 122,670 | 1.800 |
| 26.06.2026 | 20:47:36.427 | 120,550 | 1.800 | 122,350 | 1.800 |
| 26.06.2026 | 20:47:00.968 | 120,400 | 1.800 | 122,200 | 1.800 |
| 26.06.2026 | 20:46:12.627 | 120,290 | 1.800 | 122,090 | 1.800 |
| 26.06.2026 | 20:45:42.047 | 120,370 | 1.800 | 122,170 | 1.800 |
| 26.06.2026 | 20:43:59.993 | 120,090 | 1.800 | 121,890 | 1.800 |
| 26.06.2026 | 20:43:19.080 | 120,340 | 1.800 | 122,140 | 1.800 |
| 26.06.2026 | 20:42:48.414 | 120,400 | 1.800 | 122,200 | 1.800 |
| 26.06.2026 | 20:42:17.765 | 120,510 | 1.800 | 122,310 | 1.800 |
| 26.06.2026 | 20:41:12.264 | 120,800 | 1.800 | 122,600 | 1.800 |
| 26.06.2026 | 20:40:40.734 | 120,740 | 1.800 | 122,540 | 1.800 |
| 26.06.2026 | 20:40:05.131 | 120,570 | 1.800 | 122,370 | 1.800 |
| 26.06.2026 | 20:38:55.615 | 120,670 | 1.800 | 122,470 | 1.800 |
| 26.06.2026 | 20:38:19.682 | 120,540 | 1.800 | 122,340 | 1.800 |
| 26.06.2026 | 20:37:49.089 | 120,700 | 1.800 | 122,500 | 1.800 |
| 26.06.2026 | 20:36:42.761 | 120,360 | 1.800 | 122,160 | 1.800 |
| 26.06.2026 | 20:36:07.061 | 120,490 | 1.800 | 122,290 | 1.800 |
| 26.06.2026 | 20:35:02.674 | 120,060 | 1.800 | 121,860 | 1.800 |
| 26.06.2026 | 20:34:01.488 | 119,810 | 1.800 | 121,610 | 1.800 |
| 26.06.2026 | 20:33:30.875 | 119,990 | 1.800 | 121,790 | 1.800 |
| 26.06.2026 | 20:33:00.237 | 120,060 | 1.800 | 121,860 | 1.800 |
| 26.06.2026 | 20:32:29.653 | 120,310 | 1.800 | 122,110 | 1.800 |
| 26.06.2026 | 20:30:52.705 | 120,760 | 1.800 | 122,560 | 1.800 |
| 26.06.2026 | 20:27:07.802 | 119,720 | 1.800 | 121,520 | 1.800 |
| 26.06.2026 | 20:26:32.095 | 119,520 | 1.800 | 121,320 | 1.800 |
| 26.06.2026 | 20:26:01.466 | 119,430 | 1.800 | 121,230 | 1.800 |
| 26.06.2026 | 20:25:30.825 | 119,280 | 1.800 | 121,080 | 1.800 |
| 26.06.2026 | 20:24:55.193 | 119,490 | 1.800 | 121,290 | 1.800 |
| 26.06.2026 | 20:21:30.950 | 119,770 | 1.800 | 121,570 | 1.800 |
| 26.06.2026 | 20:20:24.594 | 119,610 | 1.800 | 121,410 | 1.800 |
| 26.06.2026 | 20:19:53.952 | 119,740 | 1.800 | 121,540 | 1.800 |
| 26.06.2026 | 20:18:22.053 | 119,190 | 1.800 | 120,990 | 1.800 |
| 26.06.2026 | 20:17:51.373 | 119,630 | 1.800 | 121,430 | 1.800 |
| 26.06.2026 | 20:16:45.039 | 119,430 | 1.800 | 121,230 | 1.800 |
| 26.06.2026 | 20:16:09.386 | 119,440 | 1.800 | 121,240 | 1.800 |