DAX/CapBonus/80/Put/UniCredit
WKN UN8C67
ISIN DE000UN8C678
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 13:18:19.842 | 45,560 | 2.500 | 45,860 | 2.500 |
| 19.06.2026 | 13:17:13.545 | 45,620 | 2.500 | 45,920 | 2.500 |
| 19.06.2026 | 13:15:06.088 | 45,300 | 2.500 | 45,600 | 2.500 |
| 19.06.2026 | 13:14:04.970 | 45,200 | 2.500 | 45,500 | 2.500 |
| 19.06.2026 | 13:13:34.369 | 45,220 | 2.500 | 45,520 | 2.500 |
| 19.06.2026 | 13:12:33.268 | 45,150 | 2.500 | 45,450 | 2.500 |
| 19.06.2026 | 13:11:57.778 | 45,140 | 2.500 | 45,440 | 2.500 |
| 19.06.2026 | 13:11:22.089 | 45,190 | 2.500 | 45,490 | 2.500 |
| 19.06.2026 | 13:10:20.722 | 45,020 | 2.500 | 45,320 | 2.500 |
| 19.06.2026 | 13:09:19.819 | 44,950 | 2.500 | 45,250 | 2.500 |
| 19.06.2026 | 13:08:49.242 | 45,090 | 2.500 | 45,390 | 2.500 |
| 19.06.2026 | 13:08:18.586 | 45,460 | 2.500 | 45,760 | 2.500 |
| 19.06.2026 | 13:07:42.965 | 45,130 | 2.500 | 45,430 | 2.500 |
| 19.06.2026 | 13:06:41.949 | 45,550 | 2.500 | 45,850 | 2.500 |
| 19.06.2026 | 13:03:53.735 | 46,000 | 2.500 | 46,300 | 2.500 |
| 19.06.2026 | 13:02:52.510 | 45,820 | 2.500 | 46,120 | 2.500 |
| 19.06.2026 | 13:02:21.889 | 46,310 | 2.500 | 46,610 | 2.500 |
| 19.06.2026 | 13:01:51.516 | 46,480 | 2.500 | 46,780 | 2.500 |
| 19.06.2026 | 13:00:50.198 | 46,070 | 2.500 | 46,370 | 2.500 |
| 19.06.2026 | 13:00:19.883 | 46,260 | 2.500 | 46,560 | 2.500 |
| 19.06.2026 | 12:59:18.644 | 45,510 | 2.500 | 45,810 | 2.500 |
| 19.06.2026 | 12:55:29.230 | 45,040 | 2.500 | 45,340 | 2.500 |
| 19.06.2026 | 12:54:58.859 | 44,940 | 2.500 | 45,240 | 2.500 |
| 19.06.2026 | 12:52:46.366 | 44,850 | 2.500 | 45,150 | 2.500 |
| 19.06.2026 | 12:48:21.453 | 44,850 | 2.500 | 45,150 | 2.500 |
| 19.06.2026 | 12:47:50.810 | 44,650 | 2.500 | 44,950 | 2.500 |
| 19.06.2026 | 12:46:44.525 | 44,930 | 2.500 | 45,230 | 2.500 |
| 19.06.2026 | 12:45:07.882 | 45,150 | 2.500 | 45,450 | 2.500 |
| 19.06.2026 | 12:43:26.024 | 45,760 | 2.500 | 46,060 | 2.500 |
| 19.06.2026 | 12:42:24.767 | 45,890 | 2.500 | 46,190 | 2.500 |
| 19.06.2026 | 12:36:53.650 | 45,440 | 2.500 | 45,740 | 2.500 |
| 19.06.2026 | 12:36:22.990 | 44,800 | 2.500 | 45,100 | 2.500 |
| 19.06.2026 | 12:34:39.265 | 44,820 | 2.500 | 45,120 | 2.500 |
| 19.06.2026 | 12:33:53.270 | 45,170 | 2.500 | 45,470 | 2.500 |
| 19.06.2026 | 12:32:26.686 | 44,930 | 2.500 | 45,230 | 2.500 |
| 19.06.2026 | 12:31:56.062 | 45,140 | 2.500 | 45,440 | 2.500 |
| 19.06.2026 | 12:31:25.632 | 44,850 | 2.500 | 45,150 | 2.500 |
| 19.06.2026 | 12:30:49.988 | 44,850 | 2.500 | 45,150 | 2.500 |
| 19.06.2026 | 12:29:08.055 | 43,920 | 2.500 | 44,220 | 2.500 |
| 19.06.2026 | 12:28:32.188 | 44,010 | 2.500 | 44,310 | 2.500 |
| 19.06.2026 | 12:27:00.534 | 43,970 | 2.500 | 44,270 | 2.500 |
| 19.06.2026 | 12:26:24.930 | 43,880 | 2.500 | 44,180 | 2.500 |
| 19.06.2026 | 12:25:49.183 | 44,000 | 2.500 | 44,300 | 2.500 |
| 19.06.2026 | 12:25:18.614 | 43,970 | 2.500 | 44,270 | 2.500 |
| 19.06.2026 | 12:24:37.969 | 43,720 | 2.500 | 44,020 | 2.500 |
| 19.06.2026 | 12:23:06.383 | 43,250 | 2.500 | 43,550 | 2.500 |
| 19.06.2026 | 12:22:35.716 | 43,090 | 2.500 | 43,390 | 2.500 |
| 19.06.2026 | 12:22:00.057 | 42,540 | 2.500 | 42,840 | 2.500 |
| 19.06.2026 | 12:19:51.496 | 42,890 | 2.500 | 43,190 | 2.500 |
| 19.06.2026 | 12:19:21.202 | 42,800 | 2.500 | 43,100 | 2.500 |
| 19.06.2026 | 12:17:49.301 | 42,640 | 2.500 | 42,940 | 2.500 |
| 19.06.2026 | 12:17:08.659 | 42,880 | 2.500 | 43,180 | 2.500 |
| 19.06.2026 | 12:16:37.991 | 42,760 | 2.500 | 43,060 | 2.500 |
| 19.06.2026 | 12:16:07.348 | 42,860 | 2.500 | 43,160 | 2.500 |
| 19.06.2026 | 12:15:36.998 | 43,080 | 2.500 | 43,380 | 2.500 |
| 19.06.2026 | 12:15:06.368 | 42,810 | 2.500 | 43,110 | 2.500 |
| 19.06.2026 | 12:11:52.862 | 42,400 | 2.500 | 42,700 | 2.500 |
| 19.06.2026 | 12:11:11.877 | 42,140 | 2.500 | 42,440 | 2.500 |
| 19.06.2026 | 12:10:41.358 | 42,060 | 2.500 | 42,360 | 2.500 |
| 19.06.2026 | 12:09:09.644 | 42,360 | 2.500 | 42,660 | 2.500 |
| 19.06.2026 | 12:08:39.006 | 42,240 | 2.500 | 42,540 | 2.500 |
| 19.06.2026 | 12:07:32.893 | 42,370 | 2.500 | 42,670 | 2.500 |
| 19.06.2026 | 12:06:31.761 | 42,760 | 2.500 | 43,060 | 2.500 |
| 19.06.2026 | 12:06:01.111 | 42,710 | 2.500 | 43,010 | 2.500 |
| 19.06.2026 | 12:04:24.448 | 42,470 | 2.500 | 42,770 | 2.500 |
| 19.06.2026 | 12:03:48.807 | 42,000 | 2.500 | 42,300 | 2.500 |
| 19.06.2026 | 12:03:18.157 | 41,860 | 2.500 | 42,160 | 2.500 |
| 19.06.2026 | 12:01:41.378 | 42,240 | 2.500 | 42,540 | 2.500 |
| 19.06.2026 | 12:01:10.718 | 42,200 | 2.500 | 42,500 | 2.500 |
| 19.06.2026 | 11:59:33.787 | 41,700 | 2.500 | 42,000 | 2.500 |
| 19.06.2026 | 11:59:03.423 | 41,840 | 2.500 | 42,140 | 2.500 |
| 19.06.2026 | 11:58:32.790 | 41,490 | 2.500 | 41,790 | 2.500 |
| 19.06.2026 | 11:58:02.159 | 41,530 | 2.500 | 41,830 | 2.500 |
| 19.06.2026 | 11:57:31.518 | 41,220 | 2.500 | 41,520 | 2.500 |
| 19.06.2026 | 11:57:01.158 | 40,990 | 2.500 | 41,290 | 2.500 |
| 19.06.2026 | 11:55:29.229 | 41,240 | 2.500 | 41,540 | 2.500 |
| 19.06.2026 | 11:52:46.318 | 41,940 | 2.500 | 42,240 | 2.500 |
| 19.06.2026 | 11:51:45.026 | 41,640 | 2.500 | 41,940 | 2.500 |
| 19.06.2026 | 11:51:09.383 | 41,400 | 2.500 | 41,700 | 2.500 |
| 19.06.2026 | 11:50:38.756 | 41,660 | 2.500 | 41,960 | 2.500 |
| 19.06.2026 | 11:50:03.115 | 42,200 | 2.500 | 42,500 | 2.500 |
| 19.06.2026 | 11:48:31.395 | 42,000 | 2.500 | 42,300 | 2.500 |
| 19.06.2026 | 11:47:20.184 | 42,000 | 2.500 | 42,300 | 2.500 |
| 19.06.2026 | 11:45:38.185 | 42,650 | 2.500 | 42,950 | 2.500 |
| 19.06.2026 | 11:45:07.554 | 42,570 | 2.500 | 42,870 | 2.500 |
| 19.06.2026 | 11:44:37.196 | 42,450 | 2.500 | 42,750 | 2.500 |
| 19.06.2026 | 11:44:06.556 | 42,260 | 2.500 | 42,560 | 2.500 |
| 19.06.2026 | 11:43:35.973 | 42,220 | 2.500 | 42,520 | 2.500 |
| 19.06.2026 | 11:42:29.681 | 41,930 | 2.500 | 42,230 | 2.500 |
| 19.06.2026 | 11:41:54.052 | 41,970 | 2.500 | 42,270 | 2.500 |
| 19.06.2026 | 11:40:52.962 | 42,060 | 2.500 | 42,360 | 2.500 |
| 19.06.2026 | 11:39:16.111 | 42,360 | 2.500 | 42,660 | 2.500 |
| 19.06.2026 | 11:38:40.492 | 42,340 | 2.500 | 42,640 | 2.500 |
| 19.06.2026 | 11:35:57.533 | 42,820 | 2.500 | 43,120 | 2.500 |
| 19.06.2026 | 11:35:27.502 | 42,860 | 2.500 | 43,160 | 2.500 |
| 19.06.2026 | 11:33:45.010 | 43,280 | 2.500 | 43,580 | 2.500 |
| 19.06.2026 | 11:32:38.708 | 43,410 | 2.500 | 43,710 | 2.500 |
| 19.06.2026 | 11:30:05.856 | 43,910 | 2.500 | 44,210 | 2.500 |
| 19.06.2026 | 11:28:49.571 | 43,970 | 2.500 | 44,270 | 2.500 |
| 19.06.2026 | 11:28:13.856 | 43,840 | 2.500 | 44,140 | 2.500 |