DAX/CapBonus/134/Put/UniCredit
WKN UN8C63
ISIN DE000UN8C637
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:33.127 | - | - | - | - |
| 04.06.2026 | 21:59:55.331 | 97,290 | 5.000 | 97,890 | 5.000 |
| 04.06.2026 | 21:58:54.265 | 97,060 | 5.000 | 97,660 | 5.000 |
| 04.06.2026 | 21:58:21.563 | 97,070 | 5.000 | 97,670 | 5.000 |
| 04.06.2026 | 21:57:20.293 | 97,320 | 5.000 | 97,920 | 5.000 |
| 04.06.2026 | 21:56:44.720 | 97,460 | 5.000 | 98,060 | 5.000 |
| 04.06.2026 | 21:55:31.316 | 97,430 | 5.000 | 98,030 | 5.000 |
| 04.06.2026 | 21:54:55.285 | 96,950 | 5.000 | 97,550 | 5.000 |
| 04.06.2026 | 21:53:13.348 | 97,180 | 5.000 | 97,780 | 5.000 |
| 04.06.2026 | 21:51:40.439 | 97,160 | 5.000 | 97,760 | 5.000 |
| 04.06.2026 | 21:49:20.706 | 96,930 | 5.000 | 97,380 | 5.000 |
| 04.06.2026 | 21:46:21.821 | 96,860 | 5.000 | 97,310 | 5.000 |
| 04.06.2026 | 21:43:47.997 | 96,740 | 5.000 | 97,190 | 5.000 |
| 04.06.2026 | 21:43:12.308 | 96,600 | 5.000 | 97,050 | 5.000 |
| 04.06.2026 | 21:42:10.008 | 96,670 | 5.000 | 97,120 | 5.000 |
| 04.06.2026 | 21:41:38.363 | 96,670 | 5.000 | 97,120 | 5.000 |
| 04.06.2026 | 21:38:48.780 | 96,670 | 5.000 | 97,120 | 5.000 |
| 04.06.2026 | 21:36:03.870 | 96,250 | 5.000 | 96,700 | 5.000 |
| 04.06.2026 | 21:35:38.357 | 96,090 | 5.000 | 96,540 | 5.000 |
| 04.06.2026 | 21:34:58.375 | 96,230 | 5.000 | 96,680 | 5.000 |
| 04.06.2026 | 21:34:26.956 | 96,270 | 5.000 | 96,720 | 5.000 |
| 04.06.2026 | 21:33:22.560 | 96,320 | 5.000 | 96,770 | 5.000 |
| 04.06.2026 | 21:32:18.379 | 96,280 | 5.000 | 96,730 | 5.000 |
| 04.06.2026 | 21:31:01.838 | 96,540 | 5.000 | 96,990 | 5.000 |
| 04.06.2026 | 21:30:34.951 | 96,630 | 5.000 | 97,080 | 5.000 |
| 04.06.2026 | 21:30:00.675 | 96,650 | 5.000 | 97,100 | 5.000 |
| 04.06.2026 | 21:29:32.124 | 96,670 | 7.500 | 97,120 | 7.500 |
| 04.06.2026 | 21:29:01.472 | 96,650 | 7.500 | 97,100 | 7.500 |
| 04.06.2026 | 21:26:12.449 | 96,810 | 7.500 | 97,260 | 7.500 |
| 04.06.2026 | 21:24:10.620 | 96,780 | 7.500 | 97,230 | 7.500 |
| 04.06.2026 | 21:23:40.372 | 96,810 | 7.500 | 97,260 | 7.500 |
| 04.06.2026 | 21:23:05.499 | 96,850 | 7.500 | 97,300 | 7.500 |
| 04.06.2026 | 21:22:22.071 | 96,850 | 7.500 | 97,300 | 7.500 |
| 04.06.2026 | 21:18:38.139 | 97,200 | 7.500 | 97,650 | 7.500 |
| 04.06.2026 | 21:18:08.570 | 97,270 | 7.500 | 97,720 | 7.500 |
| 04.06.2026 | 21:17:02.534 | 97,310 | 7.500 | 97,760 | 7.500 |
| 04.06.2026 | 21:14:38.424 | 97,190 | 7.500 | 97,640 | 7.500 |
| 04.06.2026 | 21:14:07.863 | 97,240 | 7.500 | 97,690 | 7.500 |
| 04.06.2026 | 21:12:44.121 | 97,170 | 7.500 | 97,620 | 7.500 |
| 04.06.2026 | 21:10:36.589 | 97,150 | 7.500 | 97,600 | 7.500 |
| 04.06.2026 | 21:08:49.449 | 97,280 | 7.500 | 97,730 | 7.500 |
| 04.06.2026 | 21:08:18.787 | 97,350 | 7.500 | 97,800 | 7.500 |
| 04.06.2026 | 21:07:48.118 | 97,440 | 7.500 | 97,890 | 7.500 |
| 04.06.2026 | 21:06:24.539 | 97,530 | 7.500 | 97,980 | 7.500 |
| 04.06.2026 | 21:04:13.036 | 97,260 | 7.500 | 97,710 | 7.500 |
| 04.06.2026 | 21:00:48.644 | 97,100 | 7.500 | 97,550 | 7.500 |
| 04.06.2026 | 21:00:07.967 | 97,160 | 7.500 | 97,610 | 7.500 |
| 04.06.2026 | 20:59:42.335 | 97,110 | 7.500 | 97,560 | 7.500 |
| 04.06.2026 | 20:58:39.263 | 97,140 | 7.500 | 97,590 | 7.500 |
| 04.06.2026 | 20:56:55.984 | 97,160 | 7.500 | 97,610 | 7.500 |
| 04.06.2026 | 20:54:05.669 | 96,850 | 7.500 | 97,300 | 7.500 |
| 04.06.2026 | 20:49:56.127 | 97,130 | 7.500 | 97,580 | 7.500 |
| 04.06.2026 | 20:47:44.141 | 97,170 | 7.500 | 97,620 | 7.500 |
| 04.06.2026 | 20:47:11.426 | 97,130 | 7.500 | 97,580 | 7.500 |
| 04.06.2026 | 20:46:35.779 | 97,340 | 7.500 | 97,790 | 7.500 |
| 04.06.2026 | 20:45:20.286 | 97,470 | 7.500 | 97,920 | 7.500 |
| 04.06.2026 | 20:44:49.645 | 97,490 | 7.500 | 97,940 | 7.500 |
| 04.06.2026 | 20:44:14.569 | 97,450 | 7.500 | 97,900 | 7.500 |
| 04.06.2026 | 20:43:44.054 | 97,400 | 7.500 | 97,850 | 7.500 |
| 04.06.2026 | 20:43:01.441 | 97,400 | 7.500 | 97,850 | 7.500 |
| 04.06.2026 | 20:40:34.644 | 97,380 | 7.500 | 97,830 | 7.500 |
| 04.06.2026 | 20:39:07.754 | 97,330 | 7.500 | 97,780 | 7.500 |
| 04.06.2026 | 20:37:58.578 | 97,170 | 7.500 | 97,620 | 7.500 |
| 04.06.2026 | 20:37:22.656 | 97,100 | 7.500 | 97,550 | 7.500 |
| 04.06.2026 | 20:36:16.305 | 97,240 | 7.500 | 97,690 | 7.500 |
| 04.06.2026 | 20:35:39.755 | 97,240 | 7.500 | 97,690 | 7.500 |
| 04.06.2026 | 20:35:02.529 | 97,160 | 7.500 | 97,610 | 7.500 |
| 04.06.2026 | 20:34:13.113 | 97,210 | 7.500 | 97,660 | 7.500 |
| 04.06.2026 | 20:31:54.241 | 97,370 | 7.500 | 97,820 | 7.500 |
| 04.06.2026 | 20:30:40.820 | 97,210 | 7.500 | 97,660 | 7.500 |
| 04.06.2026 | 20:29:39.047 | 97,410 | 7.500 | 97,860 | 7.500 |
| 04.06.2026 | 20:27:20.675 | 97,040 | 7.500 | 97,490 | 7.500 |
| 04.06.2026 | 20:25:40.699 | 96,970 | 7.500 | 97,420 | 7.500 |
| 04.06.2026 | 20:25:04.968 | 96,990 | 7.500 | 97,440 | 7.500 |
| 04.06.2026 | 20:24:32.405 | 96,930 | 7.500 | 97,380 | 7.500 |
| 04.06.2026 | 20:24:06.911 | 97,090 | 7.500 | 97,540 | 7.500 |
| 04.06.2026 | 20:21:25.852 | 97,130 | 7.500 | 97,580 | 7.500 |
| 04.06.2026 | 20:20:51.184 | 97,110 | 7.500 | 97,560 | 7.500 |
| 04.06.2026 | 20:19:10.960 | 97,220 | 7.500 | 97,670 | 7.500 |
| 04.06.2026 | 20:18:37.281 | 97,220 | 7.500 | 97,670 | 7.500 |
| 04.06.2026 | 20:16:59.368 | 97,380 | 7.500 | 97,830 | 7.500 |
| 04.06.2026 | 20:15:08.123 | 97,270 | 7.500 | 97,720 | 7.500 |
| 04.06.2026 | 20:13:36.954 | 97,540 | 7.500 | 97,990 | 7.500 |
| 04.06.2026 | 20:10:06.127 | 97,580 | 7.500 | 98,030 | 7.500 |
| 04.06.2026 | 20:09:30.426 | 97,630 | 7.500 | 98,080 | 7.500 |
| 04.06.2026 | 20:07:27.943 | 97,260 | 7.500 | 97,710 | 7.500 |
| 04.06.2026 | 20:06:50.223 | 97,350 | 7.500 | 97,800 | 7.500 |
| 04.06.2026 | 20:06:19.726 | 97,150 | 7.500 | 97,600 | 7.500 |
| 04.06.2026 | 20:05:50.012 | 97,150 | 7.500 | 97,600 | 7.500 |
| 04.06.2026 | 20:05:19.417 | 97,170 | 7.500 | 97,620 | 7.500 |
| 04.06.2026 | 20:04:49.245 | 97,190 | 7.500 | 97,640 | 7.500 |
| 04.06.2026 | 20:02:12.752 | 97,390 | 7.500 | 97,840 | 7.500 |
| 04.06.2026 | 20:01:42.081 | 97,190 | 7.500 | 97,640 | 7.500 |
| 04.06.2026 | 20:01:16.742 | 97,260 | 7.500 | 97,710 | 7.500 |
| 04.06.2026 | 19:59:01.484 | 96,840 | 7.500 | 97,290 | 7.500 |
| 04.06.2026 | 19:56:35.815 | 97,030 | 7.500 | 97,480 | 7.500 |
| 04.06.2026 | 19:56:00.223 | 97,050 | 7.500 | 97,500 | 7.500 |
| 04.06.2026 | 19:54:58.338 | 97,150 | 7.500 | 97,600 | 7.500 |
| 04.06.2026 | 19:53:42.750 | 97,230 | 7.500 | 97,680 | 7.500 |
| 04.06.2026 | 19:52:10.722 | 97,260 | 7.500 | 97,710 | 7.500 |