LVMH Moet Hennessy Louis Vuitton SE/Discount/440/Call/UniCredit
WKN UN8C1T
ISIN DE000UN8C1T3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 21:05:08.267 | 391,540 | 300 | 391,830 | 300 |
| 23.06.2026 | 20:00:03.263 | 391,630 | 300 | 391,870 | 300 |
| 23.06.2026 | 19:10:53.734 | 391,630 | 300 | 391,870 | 300 |
| 23.06.2026 | 19:09:06.733 | 391,630 | 300 | 391,870 | 300 |
| 23.06.2026 | 17:39:20.556 | 391,390 | 300 | 391,630 | 300 |
| 23.06.2026 | 17:30:01.052 | - | - | - | - |
| 23.06.2026 | 17:15:02.608 | 391,860 | 6.000 | 391,880 | 6.000 |
| 23.06.2026 | 17:12:32.187 | 391,660 | 6.000 | 391,680 | 6.000 |
| 23.06.2026 | 17:05:12.563 | 391,240 | 6.000 | 391,260 | 6.000 |
| 23.06.2026 | 17:02:47.932 | 391,480 | 6.000 | 391,500 | 6.000 |
| 23.06.2026 | 16:56:15.751 | 391,050 | 6.000 | 391,070 | 6.000 |
| 23.06.2026 | 16:43:22.398 | 391,450 | 6.000 | 391,470 | 6.000 |
| 23.06.2026 | 16:42:01.324 | 391,660 | 6.000 | 391,680 | 6.000 |
| 23.06.2026 | 16:22:06.485 | 391,730 | 6.000 | 391,750 | 6.000 |
| 23.06.2026 | 16:19:25.157 | 391,480 | 6.000 | 391,500 | 6.000 |
| 23.06.2026 | 16:17:43.262 | 391,700 | 6.000 | 391,720 | 6.000 |
| 23.06.2026 | 16:12:49.032 | 391,910 | 6.000 | 391,930 | 6.000 |
| 23.06.2026 | 16:07:32.528 | 391,710 | 6.000 | 391,730 | 6.000 |
| 23.06.2026 | 16:05:02.581 | 391,920 | 6.000 | 391,940 | 6.000 |
| 23.06.2026 | 15:56:31.918 | 392,150 | 6.000 | 392,170 | 6.000 |
| 23.06.2026 | 15:45:33.647 | 391,470 | 6.000 | 391,490 | 6.000 |
| 23.06.2026 | 15:44:46.754 | 391,710 | 6.000 | 391,730 | 6.000 |
| 23.06.2026 | 15:41:23.957 | 391,510 | 6.000 | 391,530 | 6.000 |
| 23.06.2026 | 15:33:43.776 | 390,750 | 6.000 | 390,770 | 6.000 |
| 23.06.2026 | 15:31:58.223 | 390,960 | 6.000 | 390,980 | 6.000 |
| 23.06.2026 | 15:29:26.924 | 390,510 | 6.000 | 390,530 | 6.000 |
| 23.06.2026 | 15:19:04.277 | 390,740 | 6.000 | 390,760 | 6.000 |
| 23.06.2026 | 14:57:51.479 | 391,260 | 6.000 | 391,280 | 6.000 |
| 23.06.2026 | 14:53:01.220 | 391,060 | 6.000 | 391,080 | 6.000 |
| 23.06.2026 | 14:24:37.071 | 391,330 | 6.000 | 391,350 | 6.000 |
| 23.06.2026 | 14:19:59.356 | 391,340 | 6.000 | 391,360 | 6.000 |
| 23.06.2026 | 14:18:18.713 | 391,140 | 6.000 | 391,160 | 6.000 |
| 23.06.2026 | 14:15:42.588 | 391,420 | 6.000 | 391,440 | 6.000 |
| 23.06.2026 | 13:39:32.025 | 391,560 | 6.000 | 391,580 | 6.000 |
| 23.06.2026 | 13:23:13.492 | 391,540 | 6.000 | 391,560 | 6.000 |
| 23.06.2026 | 13:08:14.759 | 391,300 | 6.000 | 391,320 | 6.000 |
| 23.06.2026 | 13:01:10.852 | 391,080 | 6.000 | 391,100 | 6.000 |
| 23.06.2026 | 12:52:35.099 | 390,850 | 6.000 | 390,870 | 6.000 |
| 23.06.2026 | 12:36:52.924 | 391,270 | 6.000 | 391,290 | 6.000 |
| 23.06.2026 | 12:26:03.333 | 391,490 | 6.000 | 391,510 | 6.000 |
| 23.06.2026 | 12:23:27.927 | 391,710 | 6.000 | 391,730 | 6.000 |
| 23.06.2026 | 12:02:23.071 | 391,450 | 6.000 | 391,470 | 6.000 |
| 23.06.2026 | 11:35:29.354 | 391,220 | 6.000 | 391,240 | 6.000 |
| 23.06.2026 | 11:31:32.616 | 391,420 | 6.000 | 391,440 | 6.000 |
| 23.06.2026 | 11:23:20.138 | 391,350 | 6.000 | 391,370 | 6.000 |
| 23.06.2026 | 10:53:44.280 | 391,380 | 6.000 | 391,400 | 6.000 |
| 23.06.2026 | 10:53:05.231 | 391,170 | 6.000 | 391,190 | 6.000 |
| 23.06.2026 | 10:31:59.347 | 391,580 | 6.000 | 391,600 | 6.000 |
| 23.06.2026 | 10:04:03.642 | 390,370 | 6.000 | 390,390 | 6.000 |
| 23.06.2026 | 09:57:06.149 | 390,840 | 6.000 | 390,860 | 6.000 |
| 23.06.2026 | 09:39:38.914 | 390,600 | 6.000 | 390,620 | 6.000 |
| 23.06.2026 | 09:30:00.714 | 390,550 | 6.000 | 390,570 | 6.000 |
| 23.06.2026 | 09:28:07.380 | 390,780 | 6.000 | 390,800 | 6.000 |
| 23.06.2026 | 09:27:35.031 | 390,570 | 6.000 | 390,590 | 6.000 |
| 23.06.2026 | 09:25:41.691 | 390,370 | 6.000 | 390,390 | 6.000 |
| 23.06.2026 | 09:16:38.691 | 389,840 | 1.200 | 389,860 | 1.200 |
| 23.06.2026 | 09:15:53.275 | 390,050 | 1.200 | 390,070 | 1.200 |
| 23.06.2026 | 09:15:01.226 | 390,320 | 1.200 | 390,340 | 1.200 |
| 23.06.2026 | 09:12:07.933 | 390,710 | 1.200 | 390,780 | 1.200 |
| 23.06.2026 | 09:11:31.348 | 390,920 | 1.200 | 390,990 | 1.200 |
| 23.06.2026 | 09:10:33.581 | 390,920 | 1.200 | 390,990 | 1.200 |
| 23.06.2026 | 09:09:12.634 | 390,510 | 1.200 | 390,580 | 1.200 |
| 23.06.2026 | 09:07:22.047 | 390,320 | 1.200 | 390,390 | 1.200 |
| 23.06.2026 | 09:06:39.167 | 389,700 | 1.200 | 389,770 | 1.200 |
| 23.06.2026 | 09:06:04.106 | 389,930 | 1.200 | 390,000 | 1.200 |
| 23.06.2026 | 09:04:31.158 | 389,380 | 600 | 389,450 | 600 |
| 23.06.2026 | 09:02:10.053 | 389,390 | 600 | 389,460 | 600 |
| 23.06.2026 | 09:01:24.970 | 389,800 | 600 | 389,870 | 600 |
| 23.06.2026 | 09:00:48.331 | 389,890 | 600 | 390,080 | 600 |
| 23.06.2026 | 08:52:00.432 | 389,410 | 190 | 389,600 | 190 |
| 22.06.2026 | 20:06:40.953 | 390,730 | 300 | 391,020 | 300 |
| 22.06.2026 | 18:11:56.424 | 390,740 | 300 | 390,980 | 300 |
| 22.06.2026 | 18:02:36.797 | 390,540 | 300 | 390,780 | 300 |
| 22.06.2026 | 17:29:59.878 | 391,970 | 6.000 | 391,990 | 6.000 |
| 22.06.2026 | 17:23:23.435 | 392,170 | 6.000 | 392,190 | 6.000 |
| 22.06.2026 | 17:18:17.351 | 391,960 | 6.000 | 391,980 | 6.000 |
| 22.06.2026 | 17:17:12.006 | 391,740 | 6.000 | 391,760 | 6.000 |
| 22.06.2026 | 17:16:15.251 | 392,000 | 6.000 | 392,020 | 6.000 |
| 22.06.2026 | 17:08:34.832 | 392,830 | 6.000 | 392,850 | 6.000 |
| 22.06.2026 | 16:58:11.684 | 392,460 | 6.000 | 392,480 | 6.000 |
| 22.06.2026 | 16:52:21.402 | 392,280 | 6.000 | 392,300 | 6.000 |
| 22.06.2026 | 16:45:52.335 | 392,130 | 6.000 | 392,150 | 6.000 |
| 22.06.2026 | 16:41:27.307 | 392,330 | 6.000 | 392,350 | 6.000 |
| 22.06.2026 | 16:36:29.997 | 392,520 | 6.000 | 392,540 | 6.000 |
| 22.06.2026 | 16:31:59.937 | 392,110 | 6.000 | 392,130 | 6.000 |
| 22.06.2026 | 16:28:54.971 | 392,430 | 6.000 | 392,450 | 6.000 |
| 22.06.2026 | 16:26:19.299 | 392,210 | 6.000 | 392,230 | 6.000 |
| 22.06.2026 | 16:24:06.779 | 391,970 | 6.000 | 391,990 | 6.000 |
| 22.06.2026 | 16:21:22.011 | 391,820 | 6.000 | 391,840 | 6.000 |
| 22.06.2026 | 16:19:23.746 | 392,100 | 6.000 | 392,120 | 6.000 |
| 22.06.2026 | 16:05:43.584 | 393,220 | 6.000 | 393,240 | 6.000 |
| 22.06.2026 | 15:40:41.850 | 393,880 | 6.000 | 393,900 | 6.000 |
| 22.06.2026 | 15:34:26.822 | 394,300 | 6.000 | 394,320 | 6.000 |
| 22.06.2026 | 15:28:42.860 | 394,100 | 6.000 | 394,120 | 6.000 |
| 22.06.2026 | 15:21:47.060 | 394,120 | 6.000 | 394,140 | 6.000 |
| 22.06.2026 | 15:17:53.685 | 393,870 | 6.000 | 393,890 | 6.000 |
| 22.06.2026 | 15:14:27.255 | 393,820 | 6.000 | 393,840 | 6.000 |
| 22.06.2026 | 14:51:16.165 | 393,600 | 6.000 | 393,620 | 6.000 |
| 22.06.2026 | 14:13:18.823 | 394,140 | 6.000 | 394,160 | 6.000 |
| 22.06.2026 | 14:11:57.760 | 393,930 | 6.000 | 393,950 | 6.000 |