Deutsche Telekom AG/Discount/22,5/Call/UniCredit
WKN UN8BYK
ISIN DE000UN8BYK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 20:00:35.008 | 20,490 | 6.000 | 20,520 | 6.000 |
| 29.09.2026 | 17:35:07.500 | 20,480 | 6.000 | 20,510 | 6.000 |
| 29.09.2026 | 17:30:00.205 | 20,470 | 6.000 | 20,500 | 6.000 |
| 29.09.2026 | 16:48:19.456 | 20,500 | 120.000 | 20,510 | 120.000 |
| 29.09.2026 | 14:24:35.041 | 20,520 | 120.000 | 20,530 | 120.000 |
| 29.09.2026 | 13:34:37.175 | 20,540 | 120.000 | 20,550 | 120.000 |
| 29.09.2026 | 13:25:16.136 | 20,580 | 120.000 | 20,590 | 120.000 |
| 29.09.2026 | 11:44:18.402 | 20,570 | 120.000 | 20,580 | 120.000 |
| 29.09.2026 | 10:24:53.194 | 20,560 | 120.000 | 20,570 | 120.000 |
| 29.09.2026 | 09:25:21.052 | 20,580 | 120.000 | 20,590 | 120.000 |
| 29.09.2026 | 09:20:20.278 | 20,550 | 120.000 | 20,560 | 120.000 |
| 29.09.2026 | 09:15:33.856 | 20,550 | 24.000 | 20,560 | 24.000 |
| 29.09.2026 | 09:02:06.944 | 20,550 | 12.000 | 20,560 | 12.000 |
| 29.09.2026 | 09:01:12.632 | 20,570 | 12.000 | 20,580 | 12.000 |
| 29.09.2026 | 08:52:00.415 | 20,580 | 3.500 | 20,600 | 3.500 |
| 28.09.2026 | 21:59:26.881 | 20,600 | 3.000 | 20,810 | 3.000 |
| 28.09.2026 | 20:00:02.918 | 20,590 | 3.000 | 20,800 | 3.000 |
| 28.09.2026 | 15:34:39.178 | 20,620 | 60.000 | 20,640 | 60.000 |
| 28.09.2026 | 15:32:11.586 | 20,600 | 60.000 | 20,620 | 60.000 |
| 28.09.2026 | 14:35:48.534 | 20,620 | 60.000 | 20,640 | 60.000 |
| 28.09.2026 | 14:05:55.646 | 20,600 | 60.000 | 20,620 | 60.000 |
| 28.09.2026 | 13:14:49.931 | 20,580 | 60.000 | 20,600 | 60.000 |
| 28.09.2026 | 13:02:26.855 | 20,570 | 120.000 | 20,580 | 120.000 |
| 28.09.2026 | 12:12:38.339 | 20,600 | 120.000 | 20,610 | 120.000 |
| 28.09.2026 | 10:07:33.362 | 20,660 | 120.000 | 20,670 | 120.000 |
| 28.09.2026 | 09:35:10.674 | 20,660 | 120.000 | 20,670 | 120.000 |
| 28.09.2026 | 09:20:07.370 | 20,680 | 120.000 | 20,690 | 120.000 |
| 28.09.2026 | 09:15:13.954 | 20,660 | 24.000 | 20,670 | 24.000 |
| 28.09.2026 | 09:05:10.916 | 20,670 | 24.000 | 20,680 | 24.000 |
| 28.09.2026 | 09:01:11.656 | 20,690 | 12.000 | 20,700 | 12.000 |
| 28.09.2026 | 09:00:25.305 | 20,680 | 12.000 | 20,700 | 12.000 |
| 28.09.2026 | 08:59:51.020 | - | - | - | - |
| 28.09.2026 | 08:52:00.485 | 20,630 | 3.500 | 20,650 | 3.500 |
| 25.09.2026 | 18:04:28.123 | 20,640 | 6.000 | 20,670 | 6.000 |
| 25.09.2026 | 17:35:16.419 | 20,620 | 6.000 | 20,650 | 6.000 |
| 25.09.2026 | 17:24:22.004 | 20,600 | 120.000 | 20,610 | 120.000 |
| 25.09.2026 | 17:02:22.721 | 20,620 | 120.000 | 20,630 | 120.000 |
| 25.09.2026 | 16:22:02.624 | 20,580 | 120.000 | 20,590 | 120.000 |
| 25.09.2026 | 16:10:43.707 | 20,580 | 120.000 | 20,590 | 120.000 |
| 25.09.2026 | 16:09:22.862 | 20,600 | 120.000 | 20,610 | 120.000 |
| 25.09.2026 | 15:30:55.365 | 20,610 | 60.000 | 20,630 | 60.000 |
| 25.09.2026 | 15:19:15.469 | 20,610 | 60.000 | 20,630 | 60.000 |
| 25.09.2026 | 14:34:40.326 | 20,630 | 120.000 | 20,640 | 120.000 |
| 25.09.2026 | 13:57:30.547 | 20,590 | 120.000 | 20,600 | 120.000 |
| 25.09.2026 | 13:11:03.063 | - | - | - | - |
| 25.09.2026 | 08:52:00.450 | 20,560 | 3.500 | 20,580 | 3.500 |
| 25.09.2026 | 08:30:01.734 | 20,560 | 3.500 | 20,580 | 3.500 |
| 24.09.2026 | 22:00:33.014 | - | - | - | - |
| 24.09.2026 | 20:29:15.018 | 20,550 | 3.000 | 20,800 | 3.000 |
| 24.09.2026 | 20:00:40.798 | 20,550 | 3.000 | 20,800 | 3.000 |
| 24.09.2026 | 18:34:51.603 | 20,550 | 3.000 | 20,760 | 3.000 |
| 24.09.2026 | 18:16:36.206 | 20,540 | 6.000 | 20,570 | 6.000 |
| 24.09.2026 | 18:01:02.662 | 20,540 | 6.000 | 20,570 | 6.000 |
| 24.09.2026 | 18:00:01.158 | 20,540 | 6.000 | 20,570 | 6.000 |
| 24.09.2026 | 17:55:28.817 | 20,520 | 6.000 | 20,550 | 6.000 |
| 24.09.2026 | 17:54:05.812 | 20,540 | 6.000 | 20,570 | 6.000 |
| 24.09.2026 | 15:58:19.978 | 20,600 | 120.000 | 20,610 | 120.000 |
| 24.09.2026 | 15:45:42.686 | 20,600 | 120.000 | 20,610 | 120.000 |
| 24.09.2026 | 14:55:30.873 | 20,620 | 120.000 | 20,630 | 120.000 |
| 24.09.2026 | 13:05:48.899 | 20,610 | 120.000 | 20,620 | 120.000 |
| 24.09.2026 | 13:02:23.540 | 20,630 | 120.000 | 20,640 | 120.000 |
| 24.09.2026 | 12:44:33.094 | 20,630 | 120.000 | 20,640 | 120.000 |
| 24.09.2026 | 12:00:41.471 | 20,620 | 120.000 | 20,630 | 120.000 |
| 24.09.2026 | 10:59:32.277 | 20,610 | 120.000 | 20,620 | 120.000 |
| 24.09.2026 | 10:40:01.189 | 20,590 | 120.000 | 20,600 | 120.000 |
| 24.09.2026 | 10:21:48.848 | 20,590 | 120.000 | 20,600 | 120.000 |
| 24.09.2026 | 10:19:58.636 | 20,610 | 120.000 | 20,620 | 120.000 |
| 24.09.2026 | 09:05:24.827 | 20,570 | 24.000 | 20,580 | 24.000 |
| 24.09.2026 | 09:00:52.920 | 20,580 | 12.000 | 20,600 | 12.000 |
| 24.09.2026 | 08:59:50.798 | - | - | - | - |
| 23.09.2026 | 20:00:35.130 | 20,530 | 3.000 | 20,780 | 3.000 |
| 23.09.2026 | 20:00:03.141 | 20,540 | 3.000 | 20,750 | 3.000 |
| 23.09.2026 | 17:11:28.886 | 20,550 | 60.000 | 20,570 | 60.000 |
| 23.09.2026 | 16:51:47.628 | 20,550 | 60.000 | 20,570 | 60.000 |
| 23.09.2026 | 16:35:49.059 | 20,530 | 60.000 | 20,550 | 60.000 |
| 23.09.2026 | 15:58:55.964 | 20,510 | 60.000 | 20,530 | 60.000 |
| 23.09.2026 | 15:27:08.899 | 20,510 | 60.000 | 20,530 | 60.000 |
| 23.09.2026 | 15:15:00.280 | 20,510 | 60.000 | 20,530 | 60.000 |
| 23.09.2026 | 15:12:31.013 | 20,490 | 60.000 | 20,510 | 60.000 |
| 23.09.2026 | 15:08:54.010 | 20,510 | 60.000 | 20,530 | 60.000 |
| 23.09.2026 | 15:07:06.670 | 20,530 | 60.000 | 20,550 | 60.000 |
| 23.09.2026 | 15:03:35.072 | 20,550 | 60.000 | 20,570 | 60.000 |
| 23.09.2026 | 14:36:29.608 | 20,550 | 60.000 | 20,570 | 60.000 |
| 23.09.2026 | 14:29:09.944 | 20,530 | 60.000 | 20,550 | 60.000 |
| 23.09.2026 | 13:41:12.093 | 20,530 | 60.000 | 20,550 | 60.000 |
| 23.09.2026 | 13:18:41.778 | 20,550 | 60.000 | 20,570 | 60.000 |
| 23.09.2026 | 13:15:18.263 | 20,540 | 60.000 | 20,560 | 60.000 |
| 23.09.2026 | 12:34:22.536 | 20,560 | 60.000 | 20,580 | 60.000 |
| 23.09.2026 | 11:51:49.090 | 20,530 | 120.000 | 20,540 | 120.000 |
| 23.09.2026 | 11:40:11.192 | 20,550 | 120.000 | 20,560 | 120.000 |
| 23.09.2026 | 10:08:46.752 | 20,570 | 120.000 | 20,580 | 120.000 |
| 23.09.2026 | 10:03:29.066 | 20,590 | 120.000 | 20,600 | 120.000 |
| 23.09.2026 | 09:23:02.974 | 20,550 | 120.000 | 20,560 | 120.000 |
| 23.09.2026 | 09:20:08.387 | 20,570 | 120.000 | 20,580 | 120.000 |
| 23.09.2026 | 09:17:02.736 | 20,580 | 24.000 | 20,590 | 24.000 |
| 23.09.2026 | 09:15:30.154 | 20,600 | 24.000 | 20,610 | 24.000 |
| 23.09.2026 | 09:05:00.616 | 20,610 | 24.000 | 20,620 | 24.000 |
| 23.09.2026 | 09:01:46.627 | 20,620 | 12.000 | 20,630 | 12.000 |
| 23.09.2026 | 09:01:09.667 | 20,630 | 12.000 | 20,640 | 12.000 |
| 23.09.2026 | 09:00:38.836 | 20,620 | 12.000 | 20,640 | 12.000 |