Beiersdorf AG/Discount/63/Call/UniCredit
WKN UN8BXJ
ISIN DE000UN8BXJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 20:26:56.673 | 57,670 | 1.200 | 57,790 | 1.200 |
| 23.06.2026 | 20:00:02.993 | 57,680 | 1.200 | 57,780 | 1.200 |
| 23.06.2026 | 17:35:13.676 | 57,680 | 1.200 | 57,780 | 1.200 |
| 23.06.2026 | 17:14:56.920 | 57,760 | 25.000 | 57,770 | 25.000 |
| 23.06.2026 | 17:06:41.675 | 57,730 | 25.000 | 57,740 | 25.000 |
| 23.06.2026 | 17:02:15.875 | 57,700 | 25.000 | 57,710 | 25.000 |
| 23.06.2026 | 16:56:25.624 | 57,730 | 25.000 | 57,740 | 25.000 |
| 23.06.2026 | 16:53:10.021 | 57,760 | 25.000 | 57,770 | 25.000 |
| 23.06.2026 | 16:21:49.559 | 57,800 | 25.000 | 57,810 | 25.000 |
| 23.06.2026 | 15:33:22.436 | 57,820 | 26.000 | 57,830 | 25.000 |
| 23.06.2026 | 15:32:48.828 | 57,820 | 25.000 | 57,830 | 25.000 |
| 23.06.2026 | 15:19:33.419 | 57,690 | 25.000 | 57,700 | 25.000 |
| 23.06.2026 | 14:58:49.491 | 57,690 | 25.000 | 57,700 | 25.000 |
| 23.06.2026 | 14:52:20.640 | 57,650 | 25.000 | 57,660 | 25.000 |
| 23.06.2026 | 14:37:47.398 | 57,650 | 25.000 | 57,660 | 25.000 |
| 23.06.2026 | 14:35:31.572 | 57,620 | 25.000 | 57,630 | 25.000 |
| 23.06.2026 | 14:13:40.298 | 57,640 | 25.000 | 57,650 | 25.000 |
| 23.06.2026 | 13:46:17.095 | 57,640 | 25.000 | 57,650 | 25.000 |
| 23.06.2026 | 13:29:39.526 | 57,670 | 25.000 | 57,680 | 25.000 |
| 23.06.2026 | 13:23:15.929 | 57,640 | 25.000 | 57,650 | 25.000 |
| 23.06.2026 | 13:19:18.309 | 57,680 | 25.000 | 57,690 | 25.000 |
| 23.06.2026 | 13:12:17.200 | 57,710 | 25.000 | 57,720 | 25.000 |
| 23.06.2026 | 13:08:36.993 | 57,640 | 25.000 | 57,650 | 25.000 |
| 23.06.2026 | 13:07:22.397 | 57,670 | 25.000 | 57,680 | 25.000 |
| 23.06.2026 | 13:00:02.683 | - | - | - | - |
| 23.06.2026 | 12:59:26.858 | 57,700 | 25.000 | 57,710 | 25.000 |
| 23.06.2026 | 12:18:51.783 | 57,730 | 25.000 | 57,740 | 25.000 |
| 23.06.2026 | 12:08:14.810 | 57,740 | 25.000 | 57,750 | 25.000 |
| 23.06.2026 | 12:02:55.752 | 57,740 | 25.000 | 57,750 | 25.000 |
| 23.06.2026 | 12:01:15.409 | 57,710 | 25.000 | 57,720 | 25.000 |
| 23.06.2026 | 12:00:20.562 | 57,700 | 25.000 | 57,710 | 25.000 |
| 23.06.2026 | 11:51:26.325 | 57,700 | 25.000 | 57,710 | 25.000 |
| 23.06.2026 | 11:41:48.905 | 57,590 | 25.000 | 57,600 | 25.000 |
| 23.06.2026 | 11:38:19.271 | 57,620 | 25.000 | 57,630 | 25.000 |
| 23.06.2026 | 11:24:19.330 | 57,620 | 25.000 | 57,630 | 25.000 |
| 23.06.2026 | 11:18:27.781 | 57,590 | 25.000 | 57,600 | 25.000 |
| 23.06.2026 | 11:06:33.429 | 57,620 | 25.000 | 57,630 | 25.000 |
| 23.06.2026 | 11:00:45.408 | 57,620 | 25.000 | 57,630 | 25.000 |
| 23.06.2026 | 10:47:06.408 | 57,650 | 25.000 | 57,660 | 25.000 |
| 23.06.2026 | 10:25:11.593 | 57,620 | 25.000 | 57,630 | 25.000 |
| 23.06.2026 | 10:20:57.473 | 57,620 | 25.000 | 57,630 | 25.000 |
| 23.06.2026 | 10:15:18.633 | 57,650 | 25.000 | 57,660 | 25.000 |
| 23.06.2026 | 10:05:43.773 | 57,590 | 25.000 | 57,600 | 25.000 |
| 23.06.2026 | 10:03:41.488 | 57,650 | 25.000 | 57,660 | 25.000 |
| 23.06.2026 | 09:31:08.293 | 57,550 | 25.000 | 57,560 | 25.000 |
| 23.06.2026 | 09:26:41.119 | 57,520 | 25.000 | 57,530 | 25.000 |
| 23.06.2026 | 09:20:39.757 | 57,550 | 25.000 | 57,560 | 25.000 |
| 23.06.2026 | 09:20:03.634 | 57,510 | 25.000 | 57,520 | 25.000 |
| 23.06.2026 | 09:15:49.809 | 57,570 | 5.000 | 57,580 | 5.000 |
| 23.06.2026 | 09:11:24.034 | 57,430 | 5.000 | 57,460 | 5.000 |
| 23.06.2026 | 09:10:44.988 | 57,400 | 5.000 | 57,430 | 5.000 |
| 23.06.2026 | 09:07:12.777 | 57,380 | 5.000 | 57,410 | 5.000 |
| 23.06.2026 | 09:06:36.558 | 57,270 | 5.000 | 57,300 | 5.000 |
| 23.06.2026 | 09:04:17.407 | 57,180 | 2.500 | 57,210 | 2.500 |
| 23.06.2026 | 08:52:00.515 | 57,300 | 700 | 57,380 | 700 |
| 22.06.2026 | 22:00:05.698 | - | - | - | - |
| 22.06.2026 | 21:59:24.723 | 57,650 | 1.300 | 57,750 | 1.300 |
| 22.06.2026 | 18:08:10.551 | 57,630 | 1.300 | 57,730 | 1.300 |
| 22.06.2026 | 17:58:12.040 | 57,630 | 1.300 | 57,730 | 1.300 |
| 22.06.2026 | 17:35:16.010 | 57,690 | 1.200 | 57,790 | 1.200 |
| 22.06.2026 | 17:30:01.843 | - | - | - | - |
| 22.06.2026 | 17:21:43.129 | 57,720 | 25.000 | 57,730 | 25.000 |
| 22.06.2026 | 17:10:34.350 | 57,690 | 25.000 | 57,700 | 25.000 |
| 22.06.2026 | 17:03:21.326 | 57,650 | 25.000 | 57,660 | 25.000 |
| 22.06.2026 | 16:58:08.945 | 57,620 | 25.000 | 57,630 | 25.000 |
| 22.06.2026 | 16:50:26.601 | 57,650 | 25.000 | 57,660 | 25.000 |
| 22.06.2026 | 16:49:23.600 | 57,680 | 25.000 | 57,690 | 25.000 |
| 22.06.2026 | 16:21:20.161 | 57,620 | 25.000 | 57,630 | 25.000 |
| 22.06.2026 | 15:44:35.140 | 57,650 | 25.000 | 57,660 | 25.000 |
| 22.06.2026 | 15:41:10.982 | 57,620 | 25.000 | 57,630 | 25.000 |
| 22.06.2026 | 15:37:03.949 | 57,650 | 25.000 | 57,660 | 25.000 |
| 22.06.2026 | 15:33:24.740 | 57,690 | 25.000 | 57,700 | 25.000 |
| 22.06.2026 | 15:15:06.829 | 57,660 | 25.000 | 57,670 | 25.000 |
| 22.06.2026 | 15:14:22.384 | 57,630 | 25.000 | 57,640 | 25.000 |
| 22.06.2026 | 15:00:35.932 | 57,630 | 25.000 | 57,640 | 25.000 |
| 22.06.2026 | 14:36:49.248 | 57,630 | 25.000 | 57,640 | 25.000 |
| 22.06.2026 | 14:19:46.667 | 57,600 | 25.000 | 57,610 | 25.000 |
| 22.06.2026 | 13:46:31.235 | 57,600 | 25.000 | 57,610 | 25.000 |
| 22.06.2026 | 13:32:13.593 | 57,600 | 25.000 | 57,610 | 25.000 |
| 22.06.2026 | 13:12:57.204 | 57,610 | 25.000 | 57,620 | 25.000 |
| 22.06.2026 | 13:02:50.025 | 57,540 | 25.000 | 57,550 | 25.000 |
| 22.06.2026 | 12:56:49.873 | 57,540 | 25.000 | 57,550 | 25.000 |
| 22.06.2026 | 12:54:58.677 | 57,570 | 25.000 | 57,580 | 25.000 |
| 22.06.2026 | 12:44:56.989 | 57,570 | 25.000 | 57,580 | 25.000 |
| 22.06.2026 | 12:19:31.438 | 57,570 | 25.000 | 57,580 | 25.000 |
| 22.06.2026 | 12:01:07.220 | 57,360 | 25.000 | 57,370 | 25.000 |
| 22.06.2026 | 11:47:56.591 | 57,330 | 25.000 | 57,340 | 25.000 |
| 22.06.2026 | 11:23:49.262 | 57,320 | 25.000 | 57,330 | 25.000 |
| 22.06.2026 | 10:38:36.081 | 57,380 | 25.000 | 57,390 | 25.000 |
| 22.06.2026 | 10:30:43.062 | 57,350 | 25.000 | 57,360 | 25.000 |
| 22.06.2026 | 10:06:35.508 | 57,290 | 25.000 | 57,300 | 25.000 |
| 22.06.2026 | 10:00:09.720 | 57,320 | 25.000 | 57,330 | 25.000 |
| 22.06.2026 | 09:49:47.438 | 57,350 | 25.000 | 57,360 | 25.000 |
| 22.06.2026 | 09:43:59.396 | 57,320 | 25.000 | 57,330 | 25.000 |
| 22.06.2026 | 09:23:22.525 | 57,420 | 25.000 | 57,430 | 25.000 |
| 22.06.2026 | 09:18:05.308 | 57,410 | 5.000 | 57,420 | 5.000 |
| 22.06.2026 | 09:15:01.145 | 57,440 | 5.000 | 57,450 | 5.000 |
| 22.06.2026 | 09:10:45.648 | 57,430 | 5.000 | 57,460 | 5.000 |
| 22.06.2026 | 09:06:44.303 | 57,470 | 5.000 | 57,500 | 5.000 |
| 22.06.2026 | 09:05:17.606 | 57,470 | 5.000 | 57,500 | 5.000 |