DAX/Discount/20900/Call/UniCredit
WKN UN8BKV
ISIN DE000UN8BKV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 21:59:56.402 | 196,870 | 25.000 | 196,910 | 25.000 |
| 22.09.2026 | 21:55:24.126 | 196,880 | 25.000 | 196,920 | 25.000 |
| 22.09.2026 | 21:53:59.767 | 196,890 | 25.000 | 196,930 | 25.000 |
| 22.09.2026 | 21:50:47.587 | 196,890 | 25.000 | 196,930 | 25.000 |
| 22.09.2026 | 21:42:25.094 | 196,910 | 25.000 | 196,940 | 25.000 |
| 22.09.2026 | 21:37:43.164 | 196,920 | 25.000 | 196,950 | 25.000 |
| 22.09.2026 | 21:37:02.159 | 196,910 | 25.000 | 196,940 | 25.000 |
| 22.09.2026 | 21:36:27.949 | 196,920 | 25.000 | 196,950 | 25.000 |
| 22.09.2026 | 21:34:37.960 | 196,910 | 25.000 | 196,940 | 25.000 |
| 22.09.2026 | 21:25:29.102 | 196,870 | 35.000 | 196,900 | 35.000 |
| 22.09.2026 | 21:24:30.498 | 196,870 | 35.000 | 196,900 | 35.000 |
| 22.09.2026 | 21:20:36.685 | 196,860 | 35.000 | 196,890 | 35.000 |
| 22.09.2026 | 21:16:50.274 | 196,870 | 35.000 | 196,900 | 35.000 |
| 22.09.2026 | 21:11:30.675 | 196,860 | 35.000 | 196,890 | 35.000 |
| 22.09.2026 | 21:07:18.305 | 196,850 | 35.000 | 196,880 | 35.000 |
| 22.09.2026 | 21:01:58.303 | 196,860 | 35.000 | 196,890 | 35.000 |
| 22.09.2026 | 20:56:35.470 | 196,850 | 35.000 | 196,880 | 35.000 |
| 22.09.2026 | 20:45:34.904 | 196,870 | 35.000 | 196,900 | 35.000 |
| 22.09.2026 | 20:41:52.571 | 196,850 | 35.000 | 196,880 | 35.000 |
| 22.09.2026 | 20:38:34.775 | 196,860 | 35.000 | 196,890 | 35.000 |
| 22.09.2026 | 20:36:34.013 | 196,860 | 35.000 | 196,890 | 35.000 |
| 22.09.2026 | 20:35:48.570 | 196,850 | 35.000 | 196,880 | 35.000 |
| 22.09.2026 | 20:34:09.637 | 196,860 | 35.000 | 196,890 | 35.000 |
| 22.09.2026 | 20:30:42.035 | 196,870 | 35.000 | 196,900 | 35.000 |
| 22.09.2026 | 20:29:15.282 | 196,860 | 35.000 | 196,890 | 35.000 |
| 22.09.2026 | 20:28:14.969 | 196,870 | 35.000 | 196,900 | 35.000 |
| 22.09.2026 | 20:22:31.284 | 196,860 | 35.000 | 196,890 | 35.000 |
| 22.09.2026 | 20:01:28.774 | 196,830 | 35.000 | 196,860 | 35.000 |
| 22.09.2026 | 20:00:39.502 | 196,840 | 35.000 | 196,870 | 35.000 |
| 22.09.2026 | 20:00:02.772 | 196,850 | 35.000 | 196,880 | 35.000 |
| 22.09.2026 | 19:58:46.380 | 196,850 | 35.000 | 196,880 | 35.000 |
| 22.09.2026 | 19:55:01.512 | 196,840 | 35.000 | 196,870 | 35.000 |
| 22.09.2026 | 19:52:18.091 | 196,790 | 35.000 | 196,820 | 35.000 |
| 22.09.2026 | 19:50:37.779 | 196,770 | 35.000 | 196,800 | 35.000 |
| 22.09.2026 | 19:47:22.951 | 196,770 | 35.000 | 196,800 | 35.000 |
| 22.09.2026 | 19:41:12.819 | 196,770 | 35.000 | 196,800 | 35.000 |
| 22.09.2026 | 19:40:09.206 | 196,760 | 35.000 | 196,790 | 35.000 |
| 22.09.2026 | 19:36:00.575 | 196,770 | 35.000 | 196,800 | 35.000 |
| 22.09.2026 | 19:35:19.995 | 196,760 | 35.000 | 196,790 | 35.000 |
| 22.09.2026 | 19:27:28.063 | 196,770 | 35.000 | 196,800 | 35.000 |
| 22.09.2026 | 19:19:50.943 | 196,760 | 35.000 | 196,790 | 35.000 |
| 22.09.2026 | 19:17:47.305 | 196,770 | 35.000 | 196,800 | 35.000 |
| 22.09.2026 | 19:16:45.164 | 196,760 | 35.000 | 196,790 | 35.000 |
| 22.09.2026 | 19:05:38.727 | 196,780 | 35.000 | 196,810 | 35.000 |
| 22.09.2026 | 19:05:05.677 | 196,770 | 35.000 | 196,800 | 35.000 |
| 22.09.2026 | 18:56:15.200 | 196,780 | 35.000 | 196,810 | 35.000 |
| 22.09.2026 | 18:51:34.296 | 196,800 | 35.000 | 196,830 | 35.000 |
| 22.09.2026 | 18:48:36.314 | 196,770 | 35.000 | 196,800 | 35.000 |
| 22.09.2026 | 18:40:08.045 | 196,760 | 35.000 | 196,790 | 35.000 |
| 22.09.2026 | 18:35:49.408 | 196,740 | 35.000 | 196,770 | 35.000 |
| 22.09.2026 | 18:33:29.044 | 196,760 | 35.000 | 196,790 | 35.000 |
| 22.09.2026 | 18:32:19.016 | 196,750 | 35.000 | 196,780 | 35.000 |
| 22.09.2026 | 18:30:21.010 | 196,760 | 35.000 | 196,790 | 35.000 |
| 22.09.2026 | 18:28:38.000 | 196,750 | 35.000 | 196,780 | 35.000 |
| 22.09.2026 | 18:27:09.546 | 196,750 | 35.000 | 196,780 | 35.000 |
| 22.09.2026 | 18:23:53.437 | 196,750 | 35.000 | 196,780 | 35.000 |
| 22.09.2026 | 18:22:43.600 | 196,760 | 35.000 | 196,790 | 35.000 |
| 22.09.2026 | 18:21:24.784 | 196,750 | 35.000 | 196,780 | 35.000 |
| 22.09.2026 | 18:20:18.094 | 196,760 | 35.000 | 196,790 | 35.000 |
| 22.09.2026 | 18:14:10.568 | 196,760 | 35.000 | 196,790 | 35.000 |
| 22.09.2026 | 18:03:02.954 | 196,770 | 35.000 | 196,800 | 35.000 |
| 22.09.2026 | 17:58:28.111 | 196,770 | 35.000 | 196,780 | 35.000 |
| 22.09.2026 | 17:57:56.051 | 196,760 | 35.000 | 196,770 | 35.000 |
| 22.09.2026 | 17:55:55.759 | 196,760 | 35.000 | 196,770 | 35.000 |
| 22.09.2026 | 17:53:28.688 | 196,750 | 35.000 | 196,760 | 35.000 |
| 22.09.2026 | 17:51:24.666 | 196,750 | 35.000 | 196,760 | 35.000 |
| 22.09.2026 | 17:50:23.264 | 196,760 | 35.000 | 196,770 | 35.000 |
| 22.09.2026 | 17:40:56.404 | 196,750 | 35.000 | 196,760 | 35.000 |
| 22.09.2026 | 17:34:22.032 | 196,790 | 35.000 | 196,800 | 35.000 |
| 22.09.2026 | 17:33:20.359 | 196,810 | 35.000 | 196,820 | 35.000 |
| 22.09.2026 | 17:32:15.294 | 196,810 | 35.000 | 196,820 | 35.000 |
| 22.09.2026 | 17:31:44.280 | 196,820 | 35.000 | 196,830 | 35.000 |
| 22.09.2026 | 17:27:12.907 | 196,810 | 35.000 | 196,820 | 35.000 |
| 22.09.2026 | 17:21:05.676 | 196,810 | 35.000 | 196,820 | 35.000 |
| 22.09.2026 | 17:19:23.587 | 196,810 | 35.000 | 196,820 | 35.000 |
| 22.09.2026 | 17:14:55.484 | 196,840 | 50.000 | 196,850 | 50.000 |
| 22.09.2026 | 17:13:48.123 | 196,830 | 50.000 | 196,840 | 50.000 |
| 22.09.2026 | 17:13:05.000 | 196,810 | 50.000 | 196,820 | 50.000 |
| 22.09.2026 | 17:12:32.340 | 196,810 | 50.000 | 196,820 | 50.000 |
| 22.09.2026 | 17:11:23.826 | 196,800 | 50.000 | 196,810 | 50.000 |
| 22.09.2026 | 17:10:13.595 | 196,810 | 50.000 | 196,820 | 50.000 |
| 22.09.2026 | 17:09:25.694 | 196,810 | 50.000 | 196,820 | 50.000 |
| 22.09.2026 | 17:08:13.227 | 196,800 | 50.000 | 196,810 | 50.000 |
| 22.09.2026 | 17:06:43.530 | 196,800 | 50.000 | 196,810 | 50.000 |
| 22.09.2026 | 17:04:51.657 | 196,780 | 50.000 | 196,790 | 50.000 |
| 22.09.2026 | 17:04:17.976 | 196,780 | 50.000 | 196,790 | 50.000 |
| 22.09.2026 | 17:03:37.646 | 196,790 | 50.000 | 196,800 | 50.000 |
| 22.09.2026 | 17:02:26.160 | 196,780 | 50.000 | 196,790 | 50.000 |
| 22.09.2026 | 17:01:09.011 | 196,790 | 50.000 | 196,800 | 50.000 |
| 22.09.2026 | 17:00:35.666 | 196,800 | 50.000 | 196,810 | 50.000 |
| 22.09.2026 | 16:59:44.107 | 196,790 | 50.000 | 196,800 | 50.000 |
| 22.09.2026 | 16:56:15.373 | 196,800 | 50.000 | 196,810 | 50.000 |
| 22.09.2026 | 16:54:30.965 | 196,770 | 50.000 | 196,780 | 50.000 |
| 22.09.2026 | 16:52:40.536 | 196,770 | 50.000 | 196,780 | 50.000 |
| 22.09.2026 | 16:51:13.460 | 196,770 | 50.000 | 196,780 | 50.000 |
| 22.09.2026 | 16:50:15.762 | 196,780 | 50.000 | 196,790 | 50.000 |
| 22.09.2026 | 16:47:37.742 | 196,770 | 50.000 | 196,780 | 50.000 |
| 22.09.2026 | 16:44:33.894 | 196,780 | 50.000 | 196,790 | 50.000 |
| 22.09.2026 | 16:43:38.511 | 196,750 | 50.000 | 196,760 | 50.000 |
| 22.09.2026 | 16:42:24.110 | 196,770 | 50.000 | 196,780 | 50.000 |