Mercedes-Benz Group AG/Discount/48/Call/UniCredit
WKN UN8BCQ
ISIN DE000UN8BCQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:15:23.623 | 40,330 | 3.000 | 40,360 | 3.000 |
| 28.07.2026 | 20:00:00.856 | 40,350 | 3.000 | 40,370 | 3.000 |
| 28.07.2026 | 19:16:17.809 | 40,350 | 3.000 | 40,370 | 3.000 |
| 28.07.2026 | 19:15:42.374 | 40,350 | 3.000 | 40,370 | 3.000 |
| 28.07.2026 | 18:52:52.896 | 40,320 | 3.000 | 40,340 | 3.000 |
| 28.07.2026 | 17:29:59.161 | 40,260 | 60.000 | 40,270 | 60.000 |
| 28.07.2026 | 17:15:09.363 | 40,270 | 60.000 | 40,280 | 60.000 |
| 28.07.2026 | 17:14:24.620 | 40,240 | 60.000 | 40,250 | 60.000 |
| 28.07.2026 | 17:13:38.626 | 40,170 | 60.000 | 40,180 | 60.000 |
| 28.07.2026 | 17:09:10.468 | 40,200 | 60.000 | 40,210 | 60.000 |
| 28.07.2026 | 17:04:44.403 | 40,260 | 60.000 | 40,270 | 60.000 |
| 28.07.2026 | 17:04:06.077 | 40,290 | 60.000 | 40,300 | 60.000 |
| 28.07.2026 | 16:56:02.200 | 40,320 | 60.000 | 40,330 | 60.000 |
| 28.07.2026 | 16:51:45.004 | 40,290 | 60.000 | 40,300 | 60.000 |
| 28.07.2026 | 16:46:13.008 | 40,300 | 60.000 | 40,310 | 60.000 |
| 28.07.2026 | 16:43:37.061 | 40,330 | 60.000 | 40,340 | 60.000 |
| 28.07.2026 | 16:37:49.702 | 40,270 | 60.000 | 40,280 | 60.000 |
| 28.07.2026 | 16:21:35.747 | 40,390 | 60.000 | 40,400 | 60.000 |
| 28.07.2026 | 16:20:40.298 | 40,360 | 60.000 | 40,370 | 60.000 |
| 28.07.2026 | 15:49:29.234 | 40,330 | 60.000 | 40,340 | 60.000 |
| 28.07.2026 | 15:47:22.151 | 40,270 | 60.000 | 40,280 | 60.000 |
| 28.07.2026 | 15:36:01.015 | 40,330 | 60.000 | 40,340 | 60.000 |
| 28.07.2026 | 15:35:03.712 | 40,360 | 60.000 | 40,370 | 60.000 |
| 28.07.2026 | 15:34:13.055 | 40,330 | 60.000 | 40,340 | 60.000 |
| 28.07.2026 | 15:33:26.320 | 40,310 | 60.000 | 40,320 | 60.000 |
| 28.07.2026 | 15:19:25.930 | 40,220 | 60.000 | 40,230 | 60.000 |
| 28.07.2026 | 15:17:33.746 | 40,290 | 60.000 | 40,300 | 60.000 |
| 28.07.2026 | 15:13:17.626 | 40,350 | 60.000 | 40,360 | 60.000 |
| 28.07.2026 | 15:03:16.346 | 40,290 | 60.000 | 40,300 | 60.000 |
| 28.07.2026 | 15:02:31.833 | 40,260 | 60.000 | 40,270 | 60.000 |
| 28.07.2026 | 15:01:47.637 | 40,290 | 60.000 | 40,300 | 60.000 |
| 28.07.2026 | 15:00:22.996 | 40,260 | 60.000 | 40,270 | 60.000 |
| 28.07.2026 | 14:52:43.203 | 40,290 | 60.000 | 40,300 | 60.000 |
| 28.07.2026 | 14:28:00.392 | 40,260 | 60.000 | 40,270 | 60.000 |
| 28.07.2026 | 14:16:21.658 | 40,260 | 60.000 | 40,270 | 60.000 |
| 28.07.2026 | 14:14:16.785 | 40,290 | 60.000 | 40,300 | 60.000 |
| 28.07.2026 | 14:10:38.243 | 40,250 | 60.000 | 40,260 | 60.000 |
| 28.07.2026 | 14:03:37.051 | 40,250 | 60.000 | 40,260 | 60.000 |
| 28.07.2026 | 13:48:39.607 | 40,290 | 60.000 | 40,300 | 60.000 |
| 28.07.2026 | 13:46:33.683 | 40,260 | 60.000 | 40,270 | 60.000 |
| 28.07.2026 | 13:39:36.594 | 40,290 | 60.000 | 40,300 | 60.000 |
| 28.07.2026 | 13:37:36.498 | 40,260 | 60.000 | 40,270 | 60.000 |
| 28.07.2026 | 13:36:48.245 | 40,300 | 60.000 | 40,310 | 60.000 |
| 28.07.2026 | 13:26:47.923 | 40,300 | 60.000 | 40,310 | 60.000 |
| 28.07.2026 | 13:14:00.837 | 40,370 | 60.000 | 40,380 | 60.000 |
| 28.07.2026 | 13:02:21.632 | 40,430 | 60.000 | 40,440 | 60.000 |
| 28.07.2026 | 12:53:53.112 | 40,400 | 60.000 | 40,410 | 60.000 |
| 28.07.2026 | 12:48:09.021 | 40,370 | 60.000 | 40,380 | 60.000 |
| 28.07.2026 | 12:46:43.134 | 40,400 | 60.000 | 40,410 | 60.000 |
| 28.07.2026 | 12:35:23.193 | 40,300 | 60.000 | 40,310 | 60.000 |
| 28.07.2026 | 12:31:41.362 | 40,330 | 60.000 | 40,340 | 60.000 |
| 28.07.2026 | 12:29:16.013 | 40,360 | 60.000 | 40,370 | 60.000 |
| 28.07.2026 | 12:22:36.281 | 40,310 | 60.000 | 40,320 | 60.000 |
| 28.07.2026 | 12:07:52.019 | 40,340 | 60.000 | 40,350 | 60.000 |
| 28.07.2026 | 12:04:31.171 | 40,370 | 60.000 | 40,380 | 60.000 |
| 28.07.2026 | 12:02:38.253 | 40,370 | 60.000 | 40,380 | 60.000 |
| 28.07.2026 | 12:00:06.773 | 40,310 | 30.000 | 40,330 | 30.000 |
| 28.07.2026 | 11:59:15.505 | 40,340 | 30.000 | 40,360 | 30.000 |
| 28.07.2026 | 11:55:09.480 | 40,370 | 30.000 | 40,390 | 30.000 |
| 28.07.2026 | 11:48:34.636 | 40,330 | 30.000 | 40,350 | 30.000 |
| 28.07.2026 | 11:41:55.848 | 40,390 | 30.000 | 40,410 | 30.000 |
| 28.07.2026 | 11:33:06.219 | 40,380 | 30.000 | 40,400 | 30.000 |
| 28.07.2026 | 11:25:59.725 | 40,300 | 30.000 | 40,320 | 30.000 |
| 28.07.2026 | 11:19:00.415 | 40,240 | 30.000 | 40,260 | 30.000 |
| 28.07.2026 | 11:18:03.380 | 40,210 | 30.000 | 40,230 | 30.000 |
| 28.07.2026 | 11:14:26.481 | 40,260 | 30.000 | 40,280 | 30.000 |
| 28.07.2026 | 11:13:04.087 | 40,190 | 30.000 | 40,210 | 30.000 |
| 28.07.2026 | 11:11:56.880 | 40,220 | 30.000 | 40,240 | 30.000 |
| 28.07.2026 | 11:00:28.424 | 40,130 | 30.000 | 40,150 | 30.000 |
| 28.07.2026 | 10:59:06.644 | 40,090 | 30.000 | 40,110 | 30.000 |
| 28.07.2026 | 10:44:27.849 | 40,110 | 30.000 | 40,130 | 30.000 |
| 28.07.2026 | 10:42:50.004 | 40,080 | 30.000 | 40,100 | 30.000 |
| 28.07.2026 | 10:41:18.993 | 40,130 | 30.000 | 40,150 | 30.000 |
| 28.07.2026 | 10:40:38.522 | 40,120 | 30.000 | 40,140 | 30.000 |
| 28.07.2026 | 10:35:37.618 | 40,080 | 30.000 | 40,100 | 30.000 |
| 28.07.2026 | 10:29:21.805 | 40,120 | 30.000 | 40,140 | 30.000 |
| 28.07.2026 | 10:24:36.277 | 40,180 | 30.000 | 40,200 | 30.000 |
| 28.07.2026 | 10:22:37.104 | 40,260 | 30.000 | 40,280 | 30.000 |
| 28.07.2026 | 10:15:09.965 | 40,380 | 30.000 | 40,400 | 30.000 |
| 28.07.2026 | 10:14:33.971 | 40,410 | 30.000 | 40,430 | 30.000 |
| 28.07.2026 | 10:13:13.606 | 40,400 | 30.000 | 40,420 | 30.000 |
| 28.07.2026 | 10:10:28.204 | 40,400 | 30.000 | 40,420 | 30.000 |
| 28.07.2026 | 10:09:44.165 | 40,430 | 30.000 | 40,450 | 30.000 |
| 28.07.2026 | 10:08:59.837 | 40,400 | 30.000 | 40,420 | 30.000 |
| 28.07.2026 | 10:02:42.384 | - | - | - | - |
| 28.07.2026 | 10:02:19.386 | 40,380 | 30.000 | 40,400 | 30.000 |
| 28.07.2026 | 10:01:26.214 | 40,410 | 30.000 | 40,430 | 30.000 |
| 28.07.2026 | 09:56:17.179 | 40,440 | 30.000 | 40,460 | 30.000 |
| 28.07.2026 | 09:48:00.346 | 40,470 | 30.000 | 40,490 | 30.000 |
| 28.07.2026 | 09:47:05.202 | 40,440 | 30.000 | 40,460 | 30.000 |
| 28.07.2026 | 09:45:52.494 | 40,500 | 30.000 | 40,520 | 30.000 |
| 28.07.2026 | 09:44:25.910 | 40,530 | 30.000 | 40,550 | 30.000 |
| 28.07.2026 | 09:43:03.185 | 40,590 | 30.000 | 40,610 | 30.000 |
| 28.07.2026 | 09:42:08.195 | 40,510 | 30.000 | 40,530 | 30.000 |
| 28.07.2026 | 09:17:21.907 | 40,850 | 12.000 | 40,860 | 12.000 |
| 28.07.2026 | 09:15:54.713 | 40,820 | 12.000 | 40,830 | 12.000 |
| 28.07.2026 | 09:15:06.911 | 40,770 | 12.000 | 40,780 | 12.000 |
| 28.07.2026 | 09:14:30.304 | 40,770 | 12.000 | 40,780 | 12.000 |
| 28.07.2026 | 09:13:54.230 | 40,680 | 12.000 | 40,690 | 12.000 |
| 28.07.2026 | 09:13:19.116 | 40,650 | 12.000 | 40,660 | 12.000 |