DAX/CapBonus/570/Call/UniCredit
WKN UN89QT
ISIN DE000UN89QT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 21:58:49.708 | 482,280 | 2.500 | 483,480 | 2.500 |
| 26.05.2026 | 21:58:19.835 | 482,920 | 2.500 | 484,120 | 2.500 |
| 26.05.2026 | 21:56:25.798 | 483,280 | 2.500 | 484,480 | 2.500 |
| 26.05.2026 | 21:54:10.766 | 482,760 | 2.500 | 483,960 | 2.500 |
| 26.05.2026 | 21:53:41.859 | 482,960 | 2.500 | 484,160 | 2.500 |
| 26.05.2026 | 21:51:49.528 | 482,280 | 2.500 | 483,480 | 2.500 |
| 26.05.2026 | 21:51:03.112 | 482,080 | 2.500 | 483,280 | 2.500 |
| 26.05.2026 | 21:50:30.172 | 482,120 | 2.500 | 483,320 | 2.500 |
| 26.05.2026 | 21:48:58.370 | 481,800 | 2.500 | 482,700 | 2.500 |
| 26.05.2026 | 21:48:27.232 | 482,000 | 2.500 | 482,900 | 2.500 |
| 26.05.2026 | 21:46:22.402 | 481,800 | 2.500 | 482,700 | 2.500 |
| 26.05.2026 | 21:45:53.187 | 481,720 | 2.500 | 482,620 | 2.500 |
| 26.05.2026 | 21:44:51.020 | 481,880 | 2.500 | 482,780 | 2.500 |
| 26.05.2026 | 21:44:20.557 | 481,960 | 2.500 | 482,860 | 2.500 |
| 26.05.2026 | 21:43:04.172 | 482,360 | 2.500 | 483,260 | 2.500 |
| 26.05.2026 | 21:39:43.007 | 482,320 | 2.500 | 483,220 | 2.500 |
| 26.05.2026 | 21:39:15.013 | 482,200 | 2.500 | 483,100 | 2.500 |
| 26.05.2026 | 21:38:44.792 | 482,160 | 2.500 | 483,060 | 2.500 |
| 26.05.2026 | 21:38:15.369 | 482,120 | 2.500 | 483,020 | 2.500 |
| 26.05.2026 | 21:37:35.180 | 482,120 | 2.500 | 483,020 | 2.500 |
| 26.05.2026 | 21:35:38.873 | 481,600 | 2.500 | 482,500 | 2.500 |
| 26.05.2026 | 21:34:38.186 | 481,400 | 2.500 | 482,300 | 2.500 |
| 26.05.2026 | 21:33:19.914 | 481,320 | 2.500 | 482,220 | 2.500 |
| 26.05.2026 | 21:32:44.055 | 481,360 | 2.500 | 482,260 | 2.500 |
| 26.05.2026 | 21:31:30.202 | 481,160 | 2.500 | 482,060 | 2.500 |
| 26.05.2026 | 21:30:18.646 | 481,240 | 2.500 | 482,140 | 2.500 |
| 26.05.2026 | 21:29:15.278 | 480,920 | 3.500 | 481,820 | 3.500 |
| 26.05.2026 | 21:28:37.574 | 480,840 | 3.500 | 481,740 | 3.500 |
| 26.05.2026 | 21:28:02.429 | 480,920 | 3.500 | 481,820 | 3.500 |
| 26.05.2026 | 21:26:47.371 | 480,790 | 3.500 | 481,690 | 3.500 |
| 26.05.2026 | 21:26:13.442 | 480,920 | 3.500 | 481,820 | 3.500 |
| 26.05.2026 | 21:24:01.042 | 480,920 | 3.500 | 481,820 | 3.500 |
| 26.05.2026 | 21:23:00.472 | 480,710 | 3.500 | 481,610 | 3.500 |
| 26.05.2026 | 21:20:33.027 | 480,540 | 3.500 | 481,440 | 3.500 |
| 26.05.2026 | 21:18:26.937 | 480,390 | 3.500 | 481,290 | 3.500 |
| 26.05.2026 | 21:17:52.573 | 480,350 | 3.500 | 481,250 | 3.500 |
| 26.05.2026 | 21:17:22.465 | 480,190 | 3.500 | 481,090 | 3.500 |
| 26.05.2026 | 21:16:34.663 | 479,820 | 3.500 | 480,720 | 3.500 |
| 26.05.2026 | 21:15:30.318 | 479,740 | 3.500 | 480,640 | 3.500 |
| 26.05.2026 | 21:14:52.029 | 479,740 | 3.500 | 480,640 | 3.500 |
| 26.05.2026 | 21:13:42.930 | 479,980 | 3.500 | 480,880 | 3.500 |
| 26.05.2026 | 21:13:12.816 | 479,740 | 3.500 | 480,640 | 3.500 |
| 26.05.2026 | 21:08:31.423 | 479,740 | 3.500 | 480,640 | 3.500 |
| 26.05.2026 | 21:07:14.568 | 479,780 | 3.500 | 480,680 | 3.500 |
| 26.05.2026 | 21:06:15.241 | 479,330 | 3.500 | 480,230 | 3.500 |
| 26.05.2026 | 21:05:42.536 | 479,490 | 3.500 | 480,390 | 3.500 |
| 26.05.2026 | 21:05:09.444 | 479,530 | 3.500 | 480,430 | 3.500 |
| 26.05.2026 | 21:03:23.685 | 479,660 | 3.500 | 480,560 | 3.500 |
| 26.05.2026 | 21:02:35.988 | 479,290 | 3.500 | 480,190 | 3.500 |
| 26.05.2026 | 21:01:33.812 | 478,960 | 3.500 | 479,860 | 3.500 |
| 26.05.2026 | 20:57:58.332 | 479,620 | 3.500 | 480,520 | 3.500 |
| 26.05.2026 | 20:53:45.069 | 479,820 | 3.500 | 480,720 | 3.500 |
| 26.05.2026 | 20:52:38.051 | 480,020 | 3.500 | 480,920 | 3.500 |
| 26.05.2026 | 20:51:06.551 | 479,490 | 3.500 | 480,390 | 3.500 |
| 26.05.2026 | 20:50:37.010 | 479,490 | 3.500 | 480,390 | 3.500 |
| 26.05.2026 | 20:47:53.884 | 479,860 | 3.500 | 480,760 | 3.500 |
| 26.05.2026 | 20:47:19.724 | 479,860 | 3.500 | 480,760 | 3.500 |
| 26.05.2026 | 20:46:48.744 | 479,900 | 3.500 | 480,800 | 3.500 |
| 26.05.2026 | 20:44:04.326 | 479,820 | 3.500 | 480,720 | 3.500 |
| 26.05.2026 | 20:43:33.751 | 479,940 | 3.500 | 480,840 | 3.500 |
| 26.05.2026 | 20:43:00.163 | 479,860 | 3.500 | 480,760 | 3.500 |
| 26.05.2026 | 20:42:32.802 | 479,740 | 3.500 | 480,640 | 3.500 |
| 26.05.2026 | 20:41:50.568 | 479,700 | 3.500 | 480,600 | 3.500 |
| 26.05.2026 | 20:40:44.968 | 479,660 | 3.500 | 480,560 | 3.500 |
| 26.05.2026 | 20:39:39.455 | 479,820 | 3.500 | 480,720 | 3.500 |
| 26.05.2026 | 20:39:05.414 | 479,740 | 3.500 | 480,640 | 3.500 |
| 26.05.2026 | 20:37:17.476 | 479,700 | 3.500 | 480,600 | 3.500 |
| 26.05.2026 | 20:36:40.243 | 479,700 | 3.500 | 480,600 | 3.500 |
| 26.05.2026 | 20:36:09.981 | 479,820 | 3.500 | 480,720 | 3.500 |
| 26.05.2026 | 20:32:37.246 | 479,740 | 3.500 | 480,640 | 3.500 |
| 26.05.2026 | 20:31:03.356 | 479,370 | 3.500 | 480,270 | 3.500 |
| 26.05.2026 | 20:30:07.000 | 478,960 | 3.500 | 479,860 | 3.500 |
| 26.05.2026 | 20:29:33.196 | 478,960 | 3.500 | 479,860 | 3.500 |
| 26.05.2026 | 20:27:31.787 | 479,120 | 3.500 | 480,020 | 3.500 |
| 26.05.2026 | 20:26:55.634 | 479,250 | 3.500 | 480,150 | 3.500 |
| 26.05.2026 | 20:25:43.869 | 479,250 | 3.500 | 480,150 | 3.500 |
| 26.05.2026 | 20:23:46.771 | 479,290 | 3.500 | 480,190 | 3.500 |
| 26.05.2026 | 20:23:00.223 | 479,160 | 3.500 | 480,060 | 3.500 |
| 26.05.2026 | 20:22:25.306 | 478,960 | 3.500 | 479,860 | 3.500 |
| 26.05.2026 | 20:21:39.607 | 478,840 | 3.500 | 479,740 | 3.500 |
| 26.05.2026 | 20:20:18.537 | 479,450 | 3.500 | 480,350 | 3.500 |
| 26.05.2026 | 20:19:43.423 | 479,450 | 3.500 | 480,350 | 3.500 |
| 26.05.2026 | 20:17:40.363 | 479,570 | 3.500 | 480,470 | 3.500 |
| 26.05.2026 | 20:16:38.587 | 479,490 | 3.500 | 480,390 | 3.500 |
| 26.05.2026 | 20:14:34.746 | 479,250 | 3.500 | 480,150 | 3.500 |
| 26.05.2026 | 20:14:00.166 | 479,250 | 3.500 | 480,150 | 3.500 |
| 26.05.2026 | 20:12:52.643 | 479,210 | 3.500 | 480,110 | 3.500 |
| 26.05.2026 | 20:11:57.282 | 479,290 | 3.500 | 480,190 | 3.500 |
| 26.05.2026 | 20:09:46.622 | 478,710 | 3.500 | 479,610 | 3.500 |
| 26.05.2026 | 20:09:02.167 | 478,710 | 3.500 | 479,610 | 3.500 |
| 26.05.2026 | 20:07:26.618 | 478,550 | 3.500 | 479,450 | 3.500 |
| 26.05.2026 | 20:06:58.680 | 478,510 | 3.500 | 479,410 | 3.500 |
| 26.05.2026 | 20:05:17.519 | 478,510 | 3.500 | 479,410 | 3.500 |
| 26.05.2026 | 20:03:47.886 | 477,720 | 3.500 | 478,620 | 3.500 |
| 26.05.2026 | 20:03:08.303 | 477,550 | 3.500 | 478,450 | 3.500 |
| 26.05.2026 | 20:02:33.137 | 477,220 | 3.500 | 478,120 | 3.500 |
| 26.05.2026 | 20:02:02.671 | 477,640 | 3.500 | 478,540 | 3.500 |
| 26.05.2026 | 20:01:35.972 | 477,840 | 3.500 | 478,740 | 3.500 |
| 26.05.2026 | 20:01:06.034 | 477,930 | 3.500 | 478,830 | 3.500 |
| 26.05.2026 | 20:00:35.667 | 477,890 | 3.500 | 478,790 | 3.500 |