NASDAQ 100/CapBonus/580/Call/UniCredit
WKN UN864K
ISIN DE000UN864K8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 18:43:01.620 | 433,600 | 2.500 | 434,600 | 2.500 |
| 04.08.2026 | 18:42:41.214 | 433,520 | 2.500 | 434,520 | 2.500 |
| 04.08.2026 | 18:42:16.078 | 433,410 | 2.500 | 434,410 | 2.500 |
| 04.08.2026 | 18:41:45.576 | 433,480 | 2.500 | 434,480 | 2.500 |
| 04.08.2026 | 18:40:13.905 | 433,710 | 2.500 | 434,710 | 2.500 |
| 04.08.2026 | 18:39:43.710 | 433,860 | 2.500 | 434,860 | 2.500 |
| 04.08.2026 | 18:39:07.927 | 433,710 | 2.500 | 434,710 | 2.500 |
| 04.08.2026 | 18:38:32.347 | 433,790 | 2.500 | 434,790 | 2.500 |
| 04.08.2026 | 18:37:56.846 | 434,410 | 2.500 | 435,410 | 2.500 |
| 04.08.2026 | 18:37:01.046 | 434,380 | 2.500 | 435,380 | 2.500 |
| 04.08.2026 | 18:35:49.933 | 434,150 | 2.500 | 435,150 | 2.500 |
| 04.08.2026 | 18:34:03.075 | 434,180 | 2.500 | 435,180 | 2.500 |
| 04.08.2026 | 18:32:31.713 | 434,030 | 2.500 | 435,030 | 2.500 |
| 04.08.2026 | 18:31:20.746 | 433,480 | 2.500 | 434,480 | 2.500 |
| 04.08.2026 | 18:29:08.517 | 433,520 | 2.500 | 434,520 | 2.500 |
| 04.08.2026 | 18:27:01.473 | 433,730 | 2.500 | 434,730 | 2.500 |
| 04.08.2026 | 18:23:58.793 | 433,680 | 2.500 | 434,680 | 2.500 |
| 04.08.2026 | 18:20:50.563 | 433,540 | 2.500 | 434,540 | 2.500 |
| 04.08.2026 | 18:20:25.237 | 433,280 | 2.500 | 434,280 | 2.500 |
| 04.08.2026 | 18:18:23.450 | 432,590 | 2.500 | 433,590 | 2.500 |
| 04.08.2026 | 18:17:47.945 | 432,430 | 2.500 | 433,430 | 2.500 |
| 04.08.2026 | 18:17:17.396 | 432,510 | 2.500 | 433,510 | 2.500 |
| 04.08.2026 | 18:15:05.265 | 432,020 | 2.500 | 433,020 | 2.500 |
| 04.08.2026 | 18:13:13.424 | 432,420 | 2.500 | 433,420 | 2.500 |
| 04.08.2026 | 18:12:37.917 | 432,030 | 2.500 | 433,030 | 2.500 |
| 04.08.2026 | 18:12:07.326 | 431,870 | 2.500 | 432,870 | 2.500 |
| 04.08.2026 | 18:11:26.829 | 432,280 | 2.500 | 433,280 | 2.500 |
| 04.08.2026 | 18:10:20.772 | 432,590 | 2.500 | 433,590 | 2.500 |
| 04.08.2026 | 18:09:45.197 | 432,490 | 2.500 | 433,490 | 2.500 |
| 04.08.2026 | 18:08:44.126 | 432,650 | 2.500 | 433,650 | 2.500 |
| 04.08.2026 | 18:08:03.636 | 432,840 | 2.500 | 433,840 | 2.500 |
| 04.08.2026 | 18:07:43.329 | 432,880 | 2.500 | 433,880 | 2.500 |
| 04.08.2026 | 18:07:07.790 | 432,930 | 2.500 | 433,930 | 2.500 |
| 04.08.2026 | 18:04:50.651 | 433,010 | 2.500 | 434,010 | 2.500 |
| 04.08.2026 | 18:03:54.573 | 433,040 | 2.500 | 434,040 | 2.500 |
| 04.08.2026 | 18:03:19.066 | 433,080 | 2.500 | 434,080 | 2.500 |
| 04.08.2026 | 18:01:06.922 | 433,240 | 2.500 | 434,240 | 2.500 |
| 04.08.2026 | 17:59:55.875 | 432,070 | 2.500 | 433,070 | 2.500 |
| 04.08.2026 | 17:57:18.427 | 432,390 | 2.500 | 433,390 | 2.500 |
| 04.08.2026 | 17:56:42.899 | 432,550 | 2.500 | 433,550 | 2.500 |
| 04.08.2026 | 17:55:41.860 | 432,500 | 2.500 | 433,500 | 2.500 |
| 04.08.2026 | 17:54:20.532 | 432,400 | 2.500 | 433,400 | 2.500 |
| 04.08.2026 | 17:52:44.184 | 433,350 | 2.500 | 434,350 | 2.500 |
| 04.08.2026 | 17:51:07.582 | 433,010 | 2.500 | 434,010 | 2.500 |
| 04.08.2026 | 17:50:36.942 | 433,060 | 2.500 | 434,060 | 2.500 |
| 04.08.2026 | 17:48:30.166 | 432,810 | 2.500 | 433,810 | 2.500 |
| 04.08.2026 | 17:47:29.031 | 432,740 | 2.500 | 433,740 | 2.500 |
| 04.08.2026 | 17:46:58.535 | 432,780 | 2.500 | 433,780 | 2.500 |
| 04.08.2026 | 17:44:10.908 | 432,240 | 2.500 | 433,240 | 2.500 |
| 04.08.2026 | 17:42:59.761 | 432,130 | 2.500 | 433,130 | 2.500 |
| 04.08.2026 | 17:40:17.362 | 432,410 | 2.500 | 433,410 | 2.500 |
| 04.08.2026 | 17:39:41.777 | 432,080 | 2.500 | 433,080 | 2.500 |
| 04.08.2026 | 17:39:06.197 | 432,250 | 2.500 | 433,250 | 2.500 |
| 04.08.2026 | 17:38:10.224 | 430,800 | 2.500 | 431,800 | 2.500 |
| 04.08.2026 | 17:36:33.625 | 430,660 | 2.500 | 431,660 | 2.500 |
| 04.08.2026 | 17:34:57.222 | 430,170 | 2.500 | 431,170 | 2.500 |
| 04.08.2026 | 17:33:51.171 | 430,430 | 2.500 | 431,430 | 2.500 |
| 04.08.2026 | 17:31:38.986 | 430,500 | 2.500 | 431,500 | 2.500 |
| 04.08.2026 | 17:30:32.887 | 430,600 | 2.500 | 431,600 | 2.500 |
| 04.08.2026 | 17:25:33.216 | 431,680 | 2.500 | 432,680 | 2.500 |
| 04.08.2026 | 17:25:07.651 | 431,450 | 2.500 | 432,450 | 2.500 |
| 04.08.2026 | 17:24:47.364 | 431,500 | 2.500 | 432,500 | 2.500 |
| 04.08.2026 | 17:24:16.866 | 431,600 | 2.500 | 432,600 | 2.500 |
| 04.08.2026 | 17:22:14.968 | 431,500 | 2.500 | 432,500 | 2.500 |
| 04.08.2026 | 17:21:54.707 | 431,240 | 2.500 | 432,240 | 2.500 |
| 04.08.2026 | 17:21:24.148 | 430,970 | 2.500 | 431,970 | 2.500 |
| 04.08.2026 | 17:21:03.883 | 430,960 | 2.500 | 431,960 | 2.500 |
| 04.08.2026 | 17:20:43.581 | 430,750 | 2.500 | 431,750 | 2.500 |
| 04.08.2026 | 17:19:42.549 | 430,960 | 2.500 | 431,960 | 2.500 |
| 04.08.2026 | 17:19:11.954 | 430,620 | 2.500 | 431,620 | 2.500 |
| 04.08.2026 | 17:17:30.473 | 430,690 | 2.500 | 431,690 | 2.500 |
| 04.08.2026 | 17:16:24.395 | 430,620 | 2.500 | 431,620 | 2.500 |
| 04.08.2026 | 17:14:17.489 | 430,350 | 2.500 | 431,350 | 2.500 |
| 04.08.2026 | 17:13:41.893 | 430,770 | 2.500 | 431,770 | 2.500 |
| 04.08.2026 | 17:13:21.343 | 430,600 | 2.500 | 431,600 | 2.500 |
| 04.08.2026 | 17:12:15.482 | 429,980 | 2.500 | 430,980 | 2.500 |
| 04.08.2026 | 17:09:07.494 | 429,300 | 2.500 | 430,300 | 2.500 |
| 04.08.2026 | 17:08:36.994 | 428,820 | 2.500 | 429,820 | 2.500 |
| 04.08.2026 | 17:06:35.078 | 428,670 | 2.500 | 429,670 | 2.500 |
| 04.08.2026 | 17:05:59.494 | 428,810 | 2.500 | 429,810 | 2.500 |
| 04.08.2026 | 17:05:23.945 | 429,120 | 2.500 | 430,120 | 2.500 |
| 04.08.2026 | 17:04:12.553 | 429,240 | 2.500 | 430,240 | 2.500 |
| 04.08.2026 | 17:03:52.305 | 429,300 | 2.500 | 430,300 | 2.500 |
| 04.08.2026 | 17:01:35.145 | 428,660 | 2.500 | 429,660 | 2.500 |
| 04.08.2026 | 16:58:27.096 | 427,070 | 2.500 | 428,070 | 2.500 |
| 04.08.2026 | 16:57:46.533 | 427,150 | 2.500 | 428,150 | 2.500 |
| 04.08.2026 | 16:55:24.314 | 427,280 | 2.500 | 428,280 | 2.500 |
| 04.08.2026 | 16:54:53.765 | 427,680 | 2.500 | 428,680 | 2.500 |
| 04.08.2026 | 16:53:52.661 | 427,660 | 2.500 | 428,660 | 2.500 |
| 04.08.2026 | 16:51:50.744 | 427,750 | 2.500 | 428,750 | 2.500 |
| 04.08.2026 | 16:48:42.665 | 428,550 | 2.500 | 429,550 | 2.500 |
| 04.08.2026 | 16:47:31.618 | 428,840 | 2.500 | 429,840 | 2.500 |
| 04.08.2026 | 16:46:25.475 | 428,840 | 2.500 | 429,840 | 2.500 |
| 04.08.2026 | 16:45:19.400 | 428,740 | 2.500 | 429,740 | 2.500 |
| 04.08.2026 | 16:44:54.051 | 428,710 | 2.500 | 429,710 | 2.500 |
| 04.08.2026 | 16:43:22.690 | 428,040 | 2.500 | 429,040 | 2.500 |
| 04.08.2026 | 16:41:56.257 | 427,680 | 2.500 | 428,680 | 2.500 |
| 04.08.2026 | 16:41:20.519 | 427,740 | 2.500 | 428,740 | 2.500 |
| 04.08.2026 | 16:40:44.968 | 427,480 | 2.500 | 428,480 | 2.500 |
| 04.08.2026 | 16:39:03.642 | 427,620 | 2.500 | 428,620 | 2.500 |