NASDAQ 100/CapBonus/520/Call/UniCredit
WKN UN864C
ISIN DE000UN864C5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 17:39:16.218 | 460,150 | 2.500 | 461,150 | 2.500 |
| 04.08.2026 | 17:37:14.492 | 458,720 | 2.500 | 459,720 | 2.500 |
| 04.08.2026 | 17:35:53.168 | 458,690 | 2.500 | 459,690 | 2.500 |
| 04.08.2026 | 17:34:36.697 | 458,160 | 2.500 | 459,160 | 2.500 |
| 04.08.2026 | 17:34:01.227 | 458,270 | 2.500 | 459,270 | 2.500 |
| 04.08.2026 | 17:33:25.625 | 458,500 | 2.500 | 459,500 | 2.500 |
| 04.08.2026 | 17:32:55.337 | 458,490 | 2.500 | 459,490 | 2.500 |
| 04.08.2026 | 17:31:28.706 | 458,490 | 2.500 | 459,490 | 2.500 |
| 04.08.2026 | 17:30:27.925 | 458,700 | 2.500 | 459,700 | 2.500 |
| 04.08.2026 | 17:28:46.217 | 458,590 | 2.500 | 459,590 | 2.500 |
| 04.08.2026 | 17:28:10.659 | 458,690 | 2.500 | 459,690 | 2.500 |
| 04.08.2026 | 17:27:19.794 | 458,840 | 2.500 | 459,840 | 2.500 |
| 04.08.2026 | 17:25:53.451 | 459,560 | 2.500 | 460,560 | 2.500 |
| 04.08.2026 | 17:23:46.372 | 459,590 | 2.500 | 460,590 | 2.500 |
| 04.08.2026 | 17:23:00.722 | 459,050 | 2.500 | 460,050 | 2.500 |
| 04.08.2026 | 17:22:09.941 | 459,700 | 2.500 | 460,700 | 2.500 |
| 04.08.2026 | 17:21:03.878 | 459,130 | 2.500 | 460,130 | 2.500 |
| 04.08.2026 | 17:20:23.080 | 458,980 | 2.500 | 459,980 | 2.500 |
| 04.08.2026 | 17:19:52.810 | 459,290 | 2.500 | 460,290 | 2.500 |
| 04.08.2026 | 17:16:09.120 | 458,960 | 2.500 | 459,960 | 2.500 |
| 04.08.2026 | 17:15:43.857 | 458,780 | 2.500 | 459,780 | 2.500 |
| 04.08.2026 | 17:15:13.288 | 458,550 | 2.500 | 459,550 | 2.500 |
| 04.08.2026 | 17:14:37.720 | 458,650 | 2.500 | 459,650 | 2.500 |
| 04.08.2026 | 17:14:02.173 | 459,380 | 2.500 | 460,380 | 2.500 |
| 04.08.2026 | 17:13:06.338 | 459,070 | 2.500 | 460,070 | 2.500 |
| 04.08.2026 | 17:10:49.138 | 458,100 | 2.500 | 459,100 | 2.500 |
| 04.08.2026 | 17:10:23.627 | 458,450 | 2.500 | 459,450 | 2.500 |
| 04.08.2026 | 17:09:17.503 | 458,120 | 2.500 | 459,120 | 2.500 |
| 04.08.2026 | 17:08:16.705 | 457,830 | 2.500 | 458,830 | 2.500 |
| 04.08.2026 | 17:06:55.351 | 457,710 | 2.500 | 458,710 | 2.500 |
| 04.08.2026 | 17:04:43.154 | 458,190 | 2.500 | 459,190 | 2.500 |
| 04.08.2026 | 17:04:17.855 | 458,100 | 2.500 | 459,100 | 2.500 |
| 04.08.2026 | 17:03:57.558 | 458,180 | 2.500 | 459,180 | 2.500 |
| 04.08.2026 | 17:02:20.923 | 458,020 | 2.500 | 459,020 | 2.500 |
| 04.08.2026 | 17:01:09.762 | 457,370 | 2.500 | 458,370 | 2.500 |
| 04.08.2026 | 17:00:44.297 | 457,270 | 2.500 | 458,270 | 2.500 |
| 04.08.2026 | 16:59:38.232 | 457,040 | 2.500 | 458,040 | 2.500 |
| 04.08.2026 | 16:59:07.946 | 456,630 | 2.500 | 457,630 | 2.500 |
| 04.08.2026 | 16:58:27.086 | 456,370 | 2.500 | 457,370 | 2.500 |
| 04.08.2026 | 16:57:51.525 | 456,480 | 2.500 | 457,480 | 2.500 |
| 04.08.2026 | 16:56:40.393 | 456,460 | 2.500 | 457,460 | 2.500 |
| 04.08.2026 | 16:54:58.758 | 456,770 | 2.500 | 457,770 | 2.500 |
| 04.08.2026 | 16:54:33.450 | 456,990 | 2.500 | 457,990 | 2.500 |
| 04.08.2026 | 16:53:52.654 | 456,890 | 2.500 | 457,890 | 2.500 |
| 04.08.2026 | 16:53:07.155 | 456,820 | 2.500 | 457,820 | 2.500 |
| 04.08.2026 | 16:51:45.765 | 456,380 | 2.500 | 457,380 | 2.500 |
| 04.08.2026 | 16:50:39.609 | 456,840 | 2.500 | 457,840 | 2.500 |
| 04.08.2026 | 16:49:28.557 | 457,220 | 2.500 | 458,220 | 2.500 |
| 04.08.2026 | 16:48:52.892 | 457,320 | 2.500 | 458,320 | 2.500 |
| 04.08.2026 | 16:48:27.373 | 457,250 | 2.500 | 458,250 | 2.500 |
| 04.08.2026 | 16:47:51.811 | 457,310 | 2.500 | 458,310 | 2.500 |
| 04.08.2026 | 16:46:35.816 | 457,440 | 2.500 | 458,440 | 2.500 |
| 04.08.2026 | 16:45:04.313 | 457,170 | 2.500 | 458,170 | 2.500 |
| 04.08.2026 | 16:44:33.836 | 457,140 | 2.500 | 458,140 | 2.500 |
| 04.08.2026 | 16:42:57.098 | 457,000 | 2.500 | 458,000 | 2.500 |
| 04.08.2026 | 16:42:31.819 | 456,680 | 2.500 | 457,680 | 2.500 |
| 04.08.2026 | 16:41:35.967 | 456,420 | 2.500 | 457,420 | 2.500 |
| 04.08.2026 | 16:41:10.582 | 456,430 | 2.500 | 457,430 | 2.500 |
| 04.08.2026 | 16:40:34.966 | 456,210 | 2.500 | 457,210 | 2.500 |
| 04.08.2026 | 16:40:09.472 | 456,070 | 2.500 | 457,070 | 2.500 |
| 04.08.2026 | 16:39:28.888 | 456,310 | 2.500 | 457,310 | 2.500 |
| 04.08.2026 | 16:38:02.397 | 456,850 | 2.500 | 457,850 | 2.500 |
| 04.08.2026 | 16:36:15.711 | 457,070 | 2.500 | 458,070 | 2.500 |
| 04.08.2026 | 16:35:09.573 | 457,350 | 2.500 | 458,350 | 2.500 |
| 04.08.2026 | 16:33:38.131 | 457,250 | 2.500 | 458,250 | 2.500 |
| 04.08.2026 | 16:33:12.898 | 457,830 | 2.500 | 458,830 | 2.500 |
| 04.08.2026 | 16:32:37.344 | 456,660 | 2.500 | 457,660 | 2.500 |
| 04.08.2026 | 16:30:55.553 | 456,640 | 2.500 | 457,640 | 2.500 |
| 04.08.2026 | 16:30:20.026 | 457,020 | 2.500 | 458,020 | 2.500 |
| 04.08.2026 | 16:29:44.453 | 457,730 | 2.500 | 458,730 | 2.500 |
| 04.08.2026 | 16:28:48.591 | 457,370 | 2.500 | 458,370 | 2.500 |
| 04.08.2026 | 16:28:07.777 | 457,480 | 2.500 | 458,480 | 2.500 |
| 04.08.2026 | 16:27:27.242 | 456,880 | 2.500 | 457,880 | 2.500 |
| 04.08.2026 | 16:27:01.934 | 456,660 | 2.500 | 457,660 | 2.500 |
| 04.08.2026 | 16:25:55.764 | 456,550 | 2.500 | 457,550 | 2.500 |
| 04.08.2026 | 16:24:49.631 | 454,170 | 2.500 | 455,170 | 2.500 |
| 04.08.2026 | 16:23:33.420 | 453,650 | 2.500 | 454,650 | 2.500 |
| 04.08.2026 | 16:23:08.144 | 453,760 | 2.500 | 454,760 | 2.500 |
| 04.08.2026 | 16:21:36.453 | 453,570 | 2.500 | 454,570 | 2.500 |
| 04.08.2026 | 16:21:00.899 | 453,930 | 2.500 | 454,930 | 2.500 |
| 04.08.2026 | 16:20:20.318 | 453,560 | 2.500 | 454,560 | 2.500 |
| 04.08.2026 | 16:19:44.732 | 454,290 | 2.500 | 455,290 | 2.500 |
| 04.08.2026 | 16:18:18.375 | 454,590 | 2.500 | 455,590 | 2.500 |
| 04.08.2026 | 16:17:07.250 | 454,570 | 2.500 | 455,570 | 2.500 |
| 04.08.2026 | 16:15:56.124 | 455,550 | 2.500 | 456,550 | 2.500 |
| 04.08.2026 | 16:14:44.982 | 455,490 | 2.500 | 456,490 | 2.500 |
| 04.08.2026 | 16:13:38.836 | 455,410 | 2.500 | 456,410 | 2.500 |
| 04.08.2026 | 16:12:12.399 | 455,890 | 2.500 | 456,890 | 2.500 |
| 04.08.2026 | 16:10:56.271 | 455,410 | 2.500 | 456,410 | 2.500 |
| 04.08.2026 | 16:10:00.487 | 455,300 | 2.500 | 456,300 | 2.500 |
| 04.08.2026 | 16:08:18.770 | 455,580 | 2.500 | 456,580 | 2.500 |
| 04.08.2026 | 16:06:47.350 | 455,120 | 2.500 | 456,120 | 2.500 |
| 04.08.2026 | 16:05:41.232 | 456,190 | 2.500 | 457,190 | 2.500 |
| 04.08.2026 | 16:05:00.557 | 454,990 | 2.500 | 455,990 | 2.500 |
| 04.08.2026 | 16:04:04.788 | 455,180 | 2.500 | 456,180 | 2.500 |
| 04.08.2026 | 16:02:58.578 | 455,030 | 2.500 | 456,030 | 2.500 |
| 04.08.2026 | 16:01:52.423 | 454,200 | 2.500 | 455,200 | 2.500 |
| 04.08.2026 | 16:00:51.483 | 451,900 | 2.500 | 452,900 | 2.500 |
| 04.08.2026 | 16:00:20.999 | 452,260 | 10.000 | 452,760 | 10.000 |
| 04.08.2026 | 15:59:45.610 | 451,640 | 10.000 | 452,140 | 10.000 |