UBS Group AG/KO/Call [endlos]/UniCredit
WKN UN84WY
ISIN DE000UN84WY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:29.566 | - | - | - | - |
| 19.06.2026 | 21:55:12.911 | 7,360 | 1.900 | 7,470 | 1.900 |
| 19.06.2026 | 21:54:12.836 | 7,350 | 1.900 | 7,460 | 1.900 |
| 19.06.2026 | 21:44:36.917 | 7,370 | 1.900 | 7,480 | 1.900 |
| 19.06.2026 | 21:40:40.281 | 7,360 | 1.900 | 7,470 | 1.900 |
| 19.06.2026 | 21:28:50.344 | 7,370 | 1.900 | 7,480 | 1.900 |
| 19.06.2026 | 21:22:40.351 | 7,380 | 1.900 | 7,490 | 1.900 |
| 19.06.2026 | 21:17:35.383 | 7,360 | 1.900 | 7,470 | 1.900 |
| 19.06.2026 | 20:58:36.921 | 7,380 | 1.900 | 7,490 | 1.900 |
| 19.06.2026 | 20:57:35.847 | 7,370 | 1.900 | 7,480 | 1.900 |
| 19.06.2026 | 20:51:31.374 | 7,370 | 1.900 | 7,480 | 1.900 |
| 19.06.2026 | 20:49:29.778 | 7,380 | 1.900 | 7,490 | 1.900 |
| 19.06.2026 | 20:45:26.236 | 7,370 | 1.900 | 7,480 | 1.900 |
| 19.06.2026 | 20:44:25.258 | 7,380 | 1.900 | 7,490 | 1.900 |
| 19.06.2026 | 20:29:40.693 | 7,370 | 1.900 | 7,480 | 1.900 |
| 19.06.2026 | 20:28:07.963 | 7,380 | 1.900 | 7,490 | 1.900 |
| 19.06.2026 | 20:22:37.974 | 7,380 | 1.900 | 7,490 | 1.900 |
| 19.06.2026 | 20:18:18.366 | 7,390 | 1.900 | 7,500 | 1.900 |
| 19.06.2026 | 20:12:45.697 | 7,380 | 1.900 | 7,490 | 1.900 |
| 19.06.2026 | 20:12:13.600 | - | - | - | - |
| 19.06.2026 | 19:59:02.686 | 7,390 | 3.500 | 7,490 | 3.500 |
| 19.06.2026 | 19:58:11.458 | 7,380 | 3.500 | 7,480 | 3.500 |
| 19.06.2026 | 19:57:38.363 | 7,390 | 3.500 | 7,490 | 3.500 |
| 19.06.2026 | 19:55:06.772 | 7,380 | 3.500 | 7,480 | 3.500 |
| 19.06.2026 | 19:12:11.699 | 7,390 | 3.500 | 7,490 | 3.500 |
| 19.06.2026 | 19:03:57.456 | 7,380 | 3.500 | 7,480 | 3.500 |
| 19.06.2026 | 18:58:19.811 | 7,390 | 3.500 | 7,490 | 3.500 |
| 19.06.2026 | 18:57:19.291 | 7,380 | 3.500 | 7,480 | 3.500 |
| 19.06.2026 | 18:48:41.537 | 7,380 | 3.500 | 7,480 | 3.500 |
| 19.06.2026 | 18:46:03.331 | 7,330 | 3.500 | 7,430 | 3.500 |
| 19.06.2026 | 18:30:19.271 | 7,350 | 3.500 | 7,450 | 3.500 |
| 19.06.2026 | 18:26:26.080 | 7,360 | 4.500 | 7,440 | 4.500 |
| 19.06.2026 | 18:24:25.286 | 7,360 | 4.500 | 7,440 | 4.500 |
| 19.06.2026 | 18:17:28.602 | 7,350 | 4.500 | 7,430 | 4.500 |
| 19.06.2026 | 18:16:48.666 | 7,360 | 4.500 | 7,440 | 4.500 |
| 19.06.2026 | 17:57:02.090 | 7,400 | 4.500 | 7,480 | 4.500 |
| 19.06.2026 | 17:46:00.487 | 7,410 | 4.500 | 7,490 | 4.500 |
| 19.06.2026 | 17:43:18.412 | 7,420 | 4.500 | 7,500 | 4.500 |
| 19.06.2026 | 17:19:50.891 | 7,310 | 19.000 | 7,330 | 19.000 |
| 19.06.2026 | 17:16:58.101 | 7,310 | 19.000 | 7,330 | 19.000 |
| 19.06.2026 | 17:15:46.380 | 7,290 | 19.000 | 7,310 | 19.000 |
| 19.06.2026 | 17:14:32.879 | 7,320 | 19.000 | 7,340 | 19.000 |
| 19.06.2026 | 17:13:50.957 | 7,320 | 19.000 | 7,340 | 19.000 |
| 19.06.2026 | 17:12:47.633 | 7,300 | 19.000 | 7,320 | 19.000 |
| 19.06.2026 | 17:11:01.868 | 7,310 | 19.000 | 7,330 | 19.000 |
| 19.06.2026 | 17:09:46.402 | 7,320 | 19.000 | 7,340 | 19.000 |
| 19.06.2026 | 17:03:45.634 | 7,300 | 19.000 | 7,320 | 19.000 |
| 19.06.2026 | 17:03:08.634 | 7,290 | 19.000 | 7,310 | 19.000 |
| 19.06.2026 | 17:02:33.231 | 7,280 | 19.000 | 7,300 | 19.000 |
| 19.06.2026 | 17:02:00.572 | 7,270 | 19.000 | 7,290 | 19.000 |
| 19.06.2026 | 17:00:46.516 | 7,260 | 19.000 | 7,280 | 19.000 |
| 19.06.2026 | 16:59:34.063 | 7,270 | 19.000 | 7,290 | 19.000 |
| 19.06.2026 | 16:58:55.871 | 7,280 | 19.000 | 7,300 | 19.000 |
| 19.06.2026 | 16:58:18.238 | 7,280 | 19.000 | 7,300 | 19.000 |
| 19.06.2026 | 16:55:56.735 | 7,290 | 19.000 | 7,310 | 19.000 |
| 19.06.2026 | 16:55:20.659 | 7,300 | 19.000 | 7,320 | 19.000 |
| 19.06.2026 | 16:54:50.497 | 7,310 | 19.000 | 7,330 | 19.000 |
| 19.06.2026 | 16:51:32.084 | 7,330 | 19.000 | 7,350 | 19.000 |
| 19.06.2026 | 16:50:57.948 | 7,340 | 19.000 | 7,360 | 19.000 |
| 19.06.2026 | 16:48:42.342 | 7,360 | 19.000 | 7,380 | 19.000 |
| 19.06.2026 | 16:47:24.590 | 7,380 | 19.000 | 7,400 | 19.000 |
| 19.06.2026 | 16:45:33.513 | 7,400 | 19.000 | 7,420 | 19.000 |
| 19.06.2026 | 16:44:33.829 | 7,400 | 19.000 | 7,420 | 19.000 |
| 19.06.2026 | 16:40:46.783 | 7,390 | 19.000 | 7,410 | 19.000 |
| 19.06.2026 | 16:39:30.059 | 7,350 | 19.000 | 7,370 | 19.000 |
| 19.06.2026 | 16:38:37.972 | 7,360 | 19.000 | 7,380 | 19.000 |
| 19.06.2026 | 16:37:33.174 | 7,360 | 19.000 | 7,380 | 19.000 |
| 19.06.2026 | 16:36:13.693 | 7,350 | 19.000 | 7,370 | 19.000 |
| 19.06.2026 | 16:35:32.984 | 7,330 | 19.000 | 7,350 | 19.000 |
| 19.06.2026 | 16:33:43.304 | 7,320 | 19.000 | 7,340 | 19.000 |
| 19.06.2026 | 16:33:09.766 | 7,310 | 19.000 | 7,330 | 19.000 |
| 19.06.2026 | 16:32:37.937 | 7,320 | 19.000 | 7,340 | 19.000 |
| 19.06.2026 | 16:31:33.837 | 7,310 | 19.000 | 7,330 | 19.000 |
| 19.06.2026 | 16:30:40.864 | 7,320 | 19.000 | 7,340 | 19.000 |
| 19.06.2026 | 16:30:09.984 | 7,320 | 19.000 | 7,340 | 19.000 |
| 19.06.2026 | 16:25:39.793 | 7,320 | 19.000 | 7,340 | 19.000 |
| 19.06.2026 | 16:21:49.437 | 7,310 | 19.000 | 7,330 | 19.000 |
| 19.06.2026 | 16:19:52.667 | 7,290 | 19.000 | 7,310 | 19.000 |
| 19.06.2026 | 16:18:12.363 | 7,280 | 19.000 | 7,300 | 19.000 |
| 19.06.2026 | 16:17:20.659 | 7,300 | 19.000 | 7,320 | 19.000 |
| 19.06.2026 | 16:16:32.167 | 7,280 | 19.000 | 7,300 | 19.000 |
| 19.06.2026 | 16:14:29.582 | 7,280 | 19.000 | 7,300 | 19.000 |
| 19.06.2026 | 16:13:53.231 | 7,270 | 19.000 | 7,290 | 19.000 |
| 19.06.2026 | 16:11:43.361 | 7,240 | 19.000 | 7,260 | 19.000 |
| 19.06.2026 | 16:11:04.369 | 7,250 | 19.000 | 7,270 | 19.000 |
| 19.06.2026 | 16:10:19.394 | 7,250 | 19.000 | 7,270 | 19.000 |
| 19.06.2026 | 16:09:39.588 | 7,230 | 19.000 | 7,250 | 19.000 |
| 19.06.2026 | 16:08:20.452 | 7,250 | 19.000 | 7,270 | 19.000 |
| 19.06.2026 | 16:06:07.686 | 7,260 | 19.000 | 7,280 | 19.000 |
| 19.06.2026 | 16:05:01.825 | 7,270 | 19.000 | 7,290 | 19.000 |
| 19.06.2026 | 16:04:19.158 | 7,260 | 19.000 | 7,280 | 19.000 |
| 19.06.2026 | 16:02:27.979 | 7,210 | 19.000 | 7,230 | 19.000 |
| 19.06.2026 | 16:01:15.914 | 7,250 | 19.000 | 7,270 | 19.000 |
| 19.06.2026 | 16:00:39.915 | 7,240 | 19.000 | 7,260 | 19.000 |
| 19.06.2026 | 15:58:34.904 | 7,280 | 19.000 | 7,300 | 19.000 |
| 19.06.2026 | 15:56:25.850 | 7,270 | 19.000 | 7,290 | 19.000 |
| 19.06.2026 | 15:55:54.915 | 7,280 | 19.000 | 7,300 | 19.000 |
| 19.06.2026 | 15:53:45.051 | 7,280 | 19.000 | 7,300 | 19.000 |
| 19.06.2026 | 15:52:32.506 | 7,270 | 19.000 | 7,290 | 19.000 |
| 19.06.2026 | 15:50:51.558 | 7,280 | 19.000 | 7,300 | 19.000 |