DAX/OS/Call [25700]/UniCredit
WKN UN83H8
ISIN DE000UN83H85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 15:16:01.359 | 1,780 | 50.000 | 1,790 | 50.000 |
| 13.05.2026 | 15:14:46.260 | 1,770 | 50.000 | 1,780 | 50.000 |
| 13.05.2026 | 15:13:20.066 | 1,780 | 50.000 | 1,790 | 50.000 |
| 13.05.2026 | 15:12:39.051 | 1,770 | 50.000 | 1,780 | 50.000 |
| 13.05.2026 | 15:10:37.347 | 1,780 | 50.000 | 1,790 | 50.000 |
| 13.05.2026 | 15:06:57.631 | 1,760 | 50.000 | 1,770 | 50.000 |
| 13.05.2026 | 15:06:32.549 | 1,760 | 50.000 | 1,770 | 50.000 |
| 13.05.2026 | 15:03:46.851 | 1,770 | 50.000 | 1,780 | 50.000 |
| 13.05.2026 | 15:01:08.869 | 1,770 | 50.000 | 1,780 | 50.000 |
| 13.05.2026 | 15:00:01.125 | 1,760 | 50.000 | 1,770 | 50.000 |
| 13.05.2026 | 14:56:41.493 | 1,720 | 50.000 | 1,730 | 50.000 |
| 13.05.2026 | 14:55:01.024 | 1,700 | 50.000 | 1,710 | 50.000 |
| 13.05.2026 | 14:54:03.081 | 1,700 | 50.000 | 1,710 | 50.000 |
| 13.05.2026 | 14:53:12.285 | 1,710 | 50.000 | 1,720 | 50.000 |
| 13.05.2026 | 14:52:18.605 | 1,720 | 50.000 | 1,730 | 50.000 |
| 13.05.2026 | 14:51:38.506 | 1,720 | 50.000 | 1,730 | 50.000 |
| 13.05.2026 | 14:51:00.103 | 1,730 | 50.000 | 1,740 | 50.000 |
| 13.05.2026 | 14:49:18.960 | 1,730 | 50.000 | 1,740 | 50.000 |
| 13.05.2026 | 14:48:42.297 | 1,730 | 50.000 | 1,740 | 50.000 |
| 13.05.2026 | 14:46:41.902 | 1,720 | 50.000 | 1,730 | 50.000 |
| 13.05.2026 | 14:45:27.315 | 1,710 | 50.000 | 1,720 | 50.000 |
| 13.05.2026 | 14:44:15.614 | 1,700 | 50.000 | 1,710 | 50.000 |
| 13.05.2026 | 14:43:46.988 | 1,680 | 50.000 | 1,690 | 50.000 |
| 13.05.2026 | 14:40:09.486 | 1,690 | 50.000 | 1,700 | 50.000 |
| 13.05.2026 | 14:37:19.661 | 1,700 | 50.000 | 1,710 | 50.000 |
| 13.05.2026 | 14:35:02.686 | 1,720 | 50.000 | 1,730 | 50.000 |
| 13.05.2026 | 14:33:41.479 | 1,740 | 50.000 | 1,750 | 50.000 |
| 13.05.2026 | 14:32:10.267 | 1,730 | 50.000 | 1,740 | 50.000 |
| 13.05.2026 | 14:31:22.998 | 1,730 | 50.000 | 1,740 | 50.000 |
| 13.05.2026 | 14:30:44.292 | 1,760 | 50.000 | 1,770 | 50.000 |
| 13.05.2026 | 14:30:12.195 | 1,750 | 50.000 | 1,760 | 50.000 |
| 13.05.2026 | 14:24:03.940 | 1,800 | 50.000 | 1,810 | 50.000 |
| 13.05.2026 | 14:23:31.350 | 1,800 | 50.000 | 1,810 | 50.000 |
| 13.05.2026 | 14:21:31.792 | 1,790 | 50.000 | 1,800 | 50.000 |
| 13.05.2026 | 14:20:19.121 | 1,830 | 50.000 | 1,840 | 50.000 |
| 13.05.2026 | 14:19:24.402 | 1,840 | 50.000 | 1,850 | 50.000 |
| 13.05.2026 | 14:18:41.664 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 14:08:51.029 | 1,900 | 50.000 | 1,910 | 50.000 |
| 13.05.2026 | 14:08:11.828 | 1,900 | 50.000 | 1,910 | 50.000 |
| 13.05.2026 | 14:07:30.410 | 1,920 | 50.000 | 1,930 | 50.000 |
| 13.05.2026 | 13:59:13.534 | 1,940 | 50.000 | 1,950 | 50.000 |
| 13.05.2026 | 13:58:32.236 | 1,930 | 50.000 | 1,940 | 50.000 |
| 13.05.2026 | 13:57:25.008 | 1,950 | 50.000 | 1,960 | 50.000 |
| 13.05.2026 | 13:53:46.598 | 1,940 | 50.000 | 1,950 | 50.000 |
| 13.05.2026 | 13:44:20.698 | 1,920 | 50.000 | 1,930 | 50.000 |
| 13.05.2026 | 13:38:34.416 | 1,910 | 50.000 | 1,920 | 50.000 |
| 13.05.2026 | 13:37:01.034 | 1,900 | 50.000 | 1,910 | 50.000 |
| 13.05.2026 | 13:34:53.280 | 1,910 | 50.000 | 1,920 | 50.000 |
| 13.05.2026 | 13:33:33.512 | 1,900 | 50.000 | 1,910 | 50.000 |
| 13.05.2026 | 13:32:53.225 | 1,890 | 50.000 | 1,900 | 50.000 |
| 13.05.2026 | 13:30:03.103 | 1,860 | 50.000 | 1,870 | 50.000 |
| 13.05.2026 | 13:24:06.745 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 13:19:40.534 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 13:16:41.502 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 13:12:51.693 | 1,830 | 50.000 | 1,840 | 50.000 |
| 13.05.2026 | 13:12:15.643 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 13:08:48.207 | 1,840 | 50.000 | 1,850 | 50.000 |
| 13.05.2026 | 13:06:08.731 | 1,820 | 50.000 | 1,830 | 50.000 |
| 13.05.2026 | 13:05:03.017 | 1,830 | 50.000 | 1,840 | 50.000 |
| 13.05.2026 | 13:03:01.800 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 12:57:42.290 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 12:56:21.257 | 1,860 | 50.000 | 1,870 | 50.000 |
| 13.05.2026 | 12:54:18.887 | 1,880 | 50.000 | 1,890 | 50.000 |
| 13.05.2026 | 12:53:28.286 | 1,870 | 50.000 | 1,880 | 50.000 |
| 13.05.2026 | 12:52:41.270 | 1,870 | 50.000 | 1,880 | 50.000 |
| 13.05.2026 | 12:49:22.283 | 1,870 | 50.000 | 1,880 | 50.000 |
| 13.05.2026 | 12:43:41.973 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 12:43:04.416 | 1,860 | 50.000 | 1,870 | 50.000 |
| 13.05.2026 | 12:41:55.599 | 1,840 | 50.000 | 1,850 | 50.000 |
| 13.05.2026 | 12:39:55.525 | 1,830 | 50.000 | 1,840 | 50.000 |
| 13.05.2026 | 12:38:59.580 | 1,830 | 50.000 | 1,840 | 50.000 |
| 13.05.2026 | 12:37:45.142 | 1,830 | 50.000 | 1,840 | 50.000 |
| 13.05.2026 | 12:34:22.543 | 1,820 | 50.000 | 1,830 | 50.000 |
| 13.05.2026 | 12:33:15.225 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 12:32:34.743 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 12:31:18.325 | 1,810 | 50.000 | 1,820 | 50.000 |
| 13.05.2026 | 12:30:36.256 | 1,810 | 50.000 | 1,820 | 50.000 |
| 13.05.2026 | 12:29:52.829 | 1,820 | 50.000 | 1,830 | 50.000 |
| 13.05.2026 | 12:27:43.098 | 1,820 | 50.000 | 1,830 | 50.000 |
| 13.05.2026 | 12:27:00.658 | 1,810 | 50.000 | 1,820 | 50.000 |
| 13.05.2026 | 12:21:47.810 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.05.2026 | 12:21:15.660 | 1,840 | 50.000 | 1,850 | 50.000 |
| 13.05.2026 | 12:20:32.136 | 1,830 | 50.000 | 1,840 | 50.000 |
| 13.05.2026 | 12:16:42.078 | 1,860 | 50.000 | 1,870 | 50.000 |
| 13.05.2026 | 12:15:49.232 | 1,870 | 50.000 | 1,880 | 50.000 |
| 13.05.2026 | 12:14:44.856 | 1,870 | 50.000 | 1,880 | 50.000 |
| 13.05.2026 | 12:14:01.907 | 1,860 | 50.000 | 1,870 | 50.000 |
| 13.05.2026 | 12:13:00.426 | 1,860 | 50.000 | 1,870 | 50.000 |
| 13.05.2026 | 12:11:25.057 | 1,900 | 50.000 | 1,910 | 50.000 |
| 13.05.2026 | 12:10:39.448 | 1,920 | 50.000 | 1,930 | 50.000 |
| 13.05.2026 | 12:09:12.617 | 1,940 | 50.000 | 1,950 | 50.000 |
| 13.05.2026 | 12:08:12.774 | 1,930 | 50.000 | 1,940 | 50.000 |
| 13.05.2026 | 12:03:47.586 | 1,900 | 50.000 | 1,910 | 50.000 |
| 13.05.2026 | 12:00:48.858 | 1,890 | 50.000 | 1,900 | 50.000 |
| 13.05.2026 | 11:59:53.073 | 1,900 | 50.000 | 1,910 | 50.000 |
| 13.05.2026 | 11:58:58.371 | 1,910 | 50.000 | 1,920 | 50.000 |
| 13.05.2026 | 11:58:22.593 | 1,900 | 50.000 | 1,910 | 50.000 |
| 13.05.2026 | 11:57:47.556 | 1,910 | 50.000 | 1,920 | 50.000 |
| 13.05.2026 | 11:57:07.356 | 1,910 | 50.000 | 1,920 | 50.000 |
| 13.05.2026 | 11:56:27.510 | 1,900 | 50.000 | 1,910 | 50.000 |